39,103.22 | +486.12 | 156.89 | +0.13 | 39,044.96 | -626.08 | 3,116.38 | -42.15 |
1.26% | 0.08% | -1.58% | -1.33% |
52週高値 | 3,375 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,869 | 年初来安値 | 1,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,268 | 2,057 | 2,064 | -166 | -7.4 | 637,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,081 | -0.1 | 1,078 | 179,600 | 0 | 61,900 | - | |
1,082 | -1.7 | 1,116 | 328,000 | 0 | 65,500 | - | |
1,101 | -0.5 | 1,073 | 810,400 | 0 | 71,300 | - | |
1,107 | -7.8 | 1,121 | 482,000 | 3,500 | 54,400 | 15.54 | |
1,200 | -12.7 | 1,286 | 202,800 | 5,000 | 37,300 | 7.46 | |
1,375 | -0.4 | 1,389 | 57,200 | 6,200 | 34,500 | 5.56 | |
1,380 | -0.4 | 1,391 | 56,000 | 6,200 | 36,000 | 5.81 | |
1,385 | +0.6 | 1,371 | 38,800 | 6,000 | 36,300 | 6.05 | |
1,377 | -1.3 | 1,397 | 86,400 | 6,000 | 36,100 | 6.02 | |
1,395 | +4.1 | 1,415 | 180,000 | 6,000 | 34,200 | 5.70 | |
1,340 | +0.4 | 1,284 | 33,200 | - | - | - | |
1,335 | -0.5 | 1,192 | 303,200 | 6,000 | 36,300 | 6.05 | |
1,342 | -17.4 | 1,499 | 212,800 | 6,000 | 47,600 | 7.93 | |
1,625 | -1.8 | 1,629 | 67,200 | 6,000 | 59,600 | 9.93 | |
1,655 | -1.8 | 1,652 | 164,800 | 6,000 | 60,200 | 10.03 | |
1,685 | +0.9 | 1,675 | 115,600 | 6,000 | 60,400 | 10.07 | |
1,670 | +4.2 | 1,613 | 93,200 | 6,000 | 53,300 | 8.88 | |
1,602 | -5.2 | 1,650 | 149,600 | 6,000 | 54,400 | 9.07 | |
1,690 | +0.3 | 1,698 | 48,000 | 6,000 | 54,900 | 9.15 | |
1,685 | -1.9 | 1,680 | 115,200 | 7,500 | 55,300 | 7.37 | |
1,717 | -0.6 | 1,703 | 132,000 | 6,000 | 54,900 | 9.15 | |
1,727 | -1.3 | 1,732 | 84,800 | 7,700 | 60,200 | 7.82 | |
1,750 | -0.8 | 1,730 | 64,000 | 7,700 | 60,400 | 7.84 | |
1,765 | +0.9 | 1,728 | 172,800 | 7,700 | 61,300 | 7.96 | |
1,750 | +11.1 | 1,686 | 208,800 | 7,800 | 64,300 | 8.24 | |
1,575 | +3.3 | 1,560 | 74,400 | 7,700 | 57,600 | 7.48 | |
1,525 | -0.5 | 1,535 | 43,600 | 7,700 | 58,100 | 7.55 | |
1,532 | - | 1,565 | 53,200 | 7,700 | 57,300 | 7.44 |