52週高値 | 2,242 | 52週安値 | 1,453 | ||
---|---|---|---|---|---|
年初来高値 | 1,782 | 年初来安値 | 1,453 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,686 | 1,719 | 1,535 | 1,634 | -57 | -3.4 | 51,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,415 | -11.7 | 1,462 | 129,400 | 0 | 181,700 | - | |
1,602 | +4.2 | 1,629 | 82,600 | 0 | 182,100 | - | |
1,537 | -7.4 | 1,605 | 136,000 | 0 | 180,600 | - | |
1,660 | +17.8 | 1,627 | 275,200 | 0 | 183,200 | - | |
1,409 | +5.1 | 1,346 | 124,400 | 0 | 168,200 | - | |
1,340 | +5.8 | 1,340 | 70,400 | 0 | 159,800 | - | |
1,267 | -10.1 | 1,320 | 69,600 | 0 | 146,900 | - | |
1,409 | -3.8 | 1,441 | 57,000 | 0 | 141,700 | - | |
1,465 | +1.7 | 1,480 | 92,000 | 0 | 135,600 | - | |
1,441 | -1.4 | 1,478 | 161,600 | 0 | 128,500 | - | |
1,461 | -1.2 | 1,496 | 95,200 | 0 | 116,100 | - | |
1,478 | -7.7 | 1,474 | 154,600 | 0 | 121,100 | - | |
1,602 | +3.7 | 1,592 | 101,200 | 0 | 105,100 | - | |
1,545 | +1.8 | 1,495 | 144,200 | 0 | 106,100 | - | |
1,517 | +9.7 | 1,571 | 200,000 | 0 | 111,900 | - | |
1,383 | -4.4 | 1,473 | 308,000 | 0 | 110,100 | - | |
1,447 | +33.4 | 1,284 | 390,600 | 0 | 101,200 | - | |
1,085 | +3.4 | 1,046 | 158,200 | 0 | 91,000 | - | |
1,049 | +3.3 | 1,069 | 76,200 | 0 | 88,100 | - | |
1,015 | -4.5 | 985 | 112,800 | 0 | 85,800 | - | |
1,063 | -3.2 | 1,062 | 32,600 | 0 | 92,200 | - | |
1,098 | -2.8 | 1,149 | 97,000 | 0 | 92,400 | - | |
1,130 | +6.3 | 1,115 | 155,800 | 0 | 93,100 | - | |
1,063 | -4.2 | 1,095 | 243,600 | 0 | 92,100 | - | |
1,110 | +6.5 | 1,142 | 492,000 | 0 | 94,700 | - | |
1,042 | +0.2 | 1,009 | 190,600 | 0 | 92,800 | - | |
1,040 | +20.8 | 972 | 374,200 | 300 | 89,500 | 298 | |
861 | -3.9 | 886 | 244,600 | 0 | 88,400 | - | |
896 | +15.0 | 863 | 377,200 | 0 | 103,500 | - | |
779 | -3.2 | 762 | 239,000 | 0 | 90,900 | - |