38,876.34 | +192.41 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.50% | 0.96% | -0.22% | 0.08% |
52週高値 | 975 | 52週安値 | 667 | ||
---|---|---|---|---|---|
年初来高値 | 852 | 年初来安値 | 734 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 852 | 847 | 847 | +2 | +0.2 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
751 | +3.4 | 770 | 373,800 | 0 | 257,400 | - | |
726 | +6.5 | 727 | 390,500 | 0 | 254,900 | - | |
682 | +10.0 | 630 | 568,000 | 0 | 298,000 | - | |
620 | -21.5 | 792 | 208,700 | 0 | 310,900 | - | |
790 | +5.2 | 775 | 73,500 | - | - | - | |
751 | +3.6 | 776 | 230,500 | 0 | 311,100 | - | |
725 | -2.6 | 725 | 292,100 | 0 | 297,100 | - | |
744 | +1.8 | 770 | 603,100 | 0 | 289,900 | - | |
731 | +30.5 | 637 | 382,200 | 100 | 231,800 | 2,318 | |
560 | -18.5 | 596 | 284,200 | 0 | 202,600 | - | |
687 | +1.0 | 716 | 154,700 | 0 | 190,700 | - | |
680 | -6.5 | 716 | 176,200 | 0 | 203,300 | - | |
727 | -28.3 | 824 | 283,500 | 0 | 229,900 | - | |
1,014 | +0.3 | 1,058 | 106,300 | 0 | 268,200 | - | |
1,011 | -15.9 | 1,079 | 190,700 | 0 | 274,500 | - | |
1,202 | -5.6 | 1,219 | 89,900 | 0 | 304,400 | - | |
1,273 | -5.1 | 1,306 | 83,200 | 0 | 303,700 | - | |
1,342 | +3.4 | 1,316 | 119,800 | 0 | 303,800 | - | |
1,298 | -7.2 | 1,323 | 165,200 | 100 | 298,700 | 2,987 | |
1,399 | -0.6 | 1,406 | 179,900 | 0 | 301,300 | - | |
1,408 | -7.7 | 1,456 | 339,700 | 1,300 | 279,000 | 214 | |
1,525 | +13.0 | 1,474 | 493,500 | 0 | 242,200 | - | |
1,350 | +7.9 | 1,338 | 90,000 | - | - | - | |
1,251 | -0.2 | 1,243 | 159,400 | 0 | 281,300 | - | |
1,254 | +1.0 | 1,232 | 157,300 | 0 | 252,100 | - | |
1,241 | -7.2 | 1,279 | 162,100 | 0 | 232,600 | - | |
1,337 | -8.9 | 1,408 | 206,600 | 0 | 221,600 | - | |
1,468 | +11.8 | 1,398 | 234,600 | 0 | 213,000 | - | |
1,313 | +0.6 | 1,309 | 120,700 | 0 | 221,600 | - | |
1,305 | +0.1 | 1,304 | 66,200 | 0 | 212,100 | - |