38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 975 | 52週安値 | 662 | ||
---|---|---|---|---|---|
年初来高値 | 852 | 年初来安値 | 734 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 805 | 776 | 802 | +3 | +0.4 | 32,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,131 | +20.6 | 1,096 | 741,700 | 2,300 | 274,100 | 119 | |
938 | +3.4 | 905 | 95,500 | 0 | 270,100 | - | |
907 | -0.8 | 907 | 74,600 | 0 | 251,400 | - | |
914 | -1.3 | 925 | 78,100 | 0 | 251,100 | - | |
926 | -6.4 | 911 | 128,000 | 0 | 248,000 | - | |
989 | -0.7 | 998 | 62,900 | 0 | 260,900 | - | |
996 | +3.8 | 958 | 55,500 | 0 | 251,800 | - | |
960 | -10.7 | 1,004 | 158,700 | 1,000 | 254,100 | 254 | |
1,075 | -1.7 | 1,054 | 121,400 | 0 | 249,700 | - | |
1,094 | -6.3 | 1,157 | 163,200 | 0 | 217,700 | - | |
1,168 | +12.9 | 1,106 | 208,000 | 500 | 226,200 | 452 | |
1,035 | -2.9 | 1,049 | 257,900 | 0 | 222,900 | - | |
1,066 | -0.2 | 1,078 | 75,800 | 0 | 218,500 | - | |
1,068 | +6.4 | 1,053 | 107,100 | 0 | 224,000 | - | |
1,004 | +1.5 | 1,001 | 78,500 | 0 | 223,900 | - | |
989 | +1.6 | 1,000 | 177,000 | 0 | 227,300 | - | |
973 | +2.6 | 978 | 239,100 | 500 | 222,000 | 444 | |
948 | +3.6 | 943 | 89,300 | 0 | 231,700 | - | |
915 | +1.3 | 888 | 87,300 | 0 | 247,500 | - | |
903 | -0.4 | 904 | 93,200 | 0 | 253,900 | - | |
907 | -9.4 | 983 | 256,000 | 0 | 253,700 | - | |
1,001 | +11.5 | 966 | 200,000 | 100 | 261,500 | 2,615 | |
898 | -5.8 | 923 | 181,400 | 0 | 271,500 | - | |
953 | -0.8 | 1,001 | 530,000 | 0 | 286,800 | - | |
961 | +5.1 | 941 | 559,600 | 0 | 268,900 | - | |
914 | +10.0 | 862 | 277,600 | 0 | 248,000 | - | |
831 | +2.7 | 804 | 221,100 | 0 | 230,500 | - | |
809 | +7.7 | 826 | 420,000 | 0 | 290,500 | - | |
751 | +3.4 | 770 | 373,800 | 0 | 257,400 | - | |
726 | +6.5 | 727 | 390,500 | 0 | 254,900 | - |