39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 975 | 52週安値 | 667 | ||
---|---|---|---|---|---|
年初来高値 | 852 | 年初来安値 | 734 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 852 | 846 | 851 | +6 | +0.7 | 4,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,083 | +5.7 | 1,102 | 106,500 | 0 | 90,800 | - | |
1,025 | +2.0 | 1,024 | 56,300 | 0 | 96,500 | - | |
1,005 | +1.8 | 1,002 | 22,100 | 0 | 94,900 | - | |
987 | -1.8 | 995 | 42,000 | 0 | 92,700 | - | |
1,005 | -2.2 | 1,013 | 46,000 | 0 | 94,900 | - | |
1,028 | -0.5 | 1,039 | 56,200 | 0 | 93,200 | - | |
1,033 | -5.2 | 1,069 | 50,300 | 0 | 99,500 | - | |
1,090 | +1.5 | 1,088 | 39,900 | 0 | 97,000 | - | |
1,074 | +0.7 | 1,084 | 60,100 | 0 | 96,500 | - | |
1,067 | -8.6 | 1,095 | 65,000 | 0 | 94,900 | - | |
1,167 | +0.1 | 1,151 | 102,500 | 0 | 93,600 | - | |
1,166 | -9.5 | 1,188 | 109,900 | 0 | 103,000 | - | |
1,289 | +0.9 | 1,301 | 38,700 | - | - | - | |
1,277 | +0.7 | 1,272 | 227,000 | 0 | 113,800 | - | |
1,268 | -1.9 | 1,273 | 113,600 | 0 | 113,300 | - | |
1,292 | +2.4 | 1,299 | 181,400 | 0 | 112,700 | - | |
1,262 | +8.3 | 1,218 | 156,200 | 0 | 108,100 | - | |
1,165 | -4.1 | 1,232 | 230,900 | 0 | 110,400 | - | |
1,215 | +10.4 | 1,151 | 188,300 | 0 | 116,800 | - | |
1,101 | -0.6 | 1,108 | 126,800 | 0 | 116,200 | - | |
1,108 | +9.1 | 1,069 | 180,000 | 0 | 129,400 | - | |
1,016 | +2.8 | 1,004 | 130,300 | 100 | 139,700 | 1,397 | |
988 | +1.5 | 996 | 114,700 | 800 | 157,100 | 196 | |
973 | -3.5 | 981 | 160,900 | 0 | 165,700 | - | |
1,008 | +2.5 | 995 | 90,000 | 1,500 | 173,100 | 115 | |
983 | +0.6 | 967 | 136,200 | 1,500 | 176,000 | 117 | |
977 | -8.1 | 1,009 | 734,100 | 0 | 175,600 | - | |
1,063 | -4.1 | 1,082 | 170,100 | 0 | 210,000 | - | |
1,108 | -6.8 | 1,143 | 186,600 | 0 | 203,500 | - | |
1,189 | +3.3 | 1,149 | 230,400 | 0 | 198,900 | - |