38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 975 | 52週安値 | 667 | ||
---|---|---|---|---|---|
年初来高値 | 852 | 年初来安値 | 734 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 852 | 807 | 845 | +43 | +5.4 | 48,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
777 | -2.9 | 777 | 33,600 | 0 | 75,500 | - | |
800 | +1.4 | 780 | 28,100 | 0 | 79,300 | - | |
789 | +1.8 | 768 | 214,600 | 0 | 79,600 | - | |
775 | +3.7 | 716 | 74,800 | 4,500 | 87,700 | 19.49 | |
747 | +0.7 | 738 | 44,900 | 0 | 86,800 | - | |
742 | -8.4 | 760 | 45,100 | 0 | 89,700 | - | |
810 | +2.9 | 805 | 75,000 | 0 | 87,600 | - | |
787 | +12.4 | 738 | 216,200 | 0 | 88,800 | - | |
700 | -9.9 | 725 | 103,900 | 0 | 85,800 | - | |
777 | +1.7 | 784 | 63,200 | 0 | 77,800 | - | |
764 | +2.6 | 767 | 55,700 | 0 | 80,200 | - | |
745 | -7.1 | 754 | 111,400 | 0 | 81,800 | - | |
802 | -0.6 | 811 | 59,100 | 0 | 79,100 | - | |
807 | -8.0 | 838 | 50,400 | 0 | 81,700 | - | |
877 | -2.3 | 860 | 89,700 | 0 | 78,700 | - | |
898 | +0.1 | 903 | 23,700 | 0 | 77,000 | - | |
897 | +0.7 | 890 | 25,800 | 0 | 78,600 | - | |
891 | -0.9 | 898 | 22,900 | 0 | 78,500 | - | |
899 | -2.5 | 899 | 55,500 | 0 | 78,400 | - | |
922 | -2.0 | 930 | 90,200 | 0 | 75,500 | - | |
941 | -9.9 | 1,038 | 267,100 | 0 | 82,100 | - | |
1,044 | -2.4 | 1,050 | 116,700 | 95,400 | 78,000 | 0.82 | |
1,070 | +0.7 | 1,072 | 114,800 | 46,300 | 82,500 | 1.78 | |
1,063 | +4.5 | 1,040 | 48,700 | 0 | 79,800 | - | |
1,017 | +0.6 | 1,018 | 32,900 | 0 | 84,200 | - | |
1,011 | +5.6 | 987 | 40,700 | 0 | 85,400 | - | |
957 | -3.5 | 967 | 67,800 | 0 | 86,700 | - | |
992 | -5.5 | 996 | 54,200 | 0 | 87,200 | - | |
1,050 | -3.0 | 1,076 | 41,300 | 0 | 88,100 | - | |
1,083 | +5.7 | 1,102 | 106,500 | 0 | 90,800 | - |