38,683.93 | -19.58 | 156.77 | +1.36 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.87% | -0.22% | 0.08% |
52週高値 | 975 | 52週安値 | 667 | ||
---|---|---|---|---|---|
年初来高値 | 852 | 年初来安値 | 734 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 852 | 807 | 845 | +43 | +5.4 | 48,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
701 | -0.7 | 704 | 33,200 | 22,200 | 66,300 | 2.99 | |
706 | -1.5 | 708 | 42,600 | 22,200 | 67,500 | 3.04 | |
717 | +1.1 | 711 | 29,200 | 22,200 | 69,100 | 3.11 | |
709 | +5.8 | 698 | 58,000 | 22,200 | 75,500 | 3.40 | |
670 | +1.2 | 664 | 26,200 | 22,200 | 76,800 | 3.46 | |
662 | +0.6 | 660 | 22,300 | 22,200 | 78,500 | 3.54 | |
658 | +1.2 | 658 | 25,000 | 22,200 | 80,900 | 3.64 | |
650 | +5.9 | 644 | 122,600 | 19,900 | 80,400 | 4.04 | |
614 | -0.5 | 617 | 73,600 | 8,700 | 92,700 | 10.66 | |
617 | -2.8 | 627 | 102,400 | 7,000 | 89,700 | 12.81 | |
635 | -3.5 | 645 | 88,300 | 3,800 | 81,600 | 21.47 | |
658 | -3.1 | 672 | 64,800 | 0 | 74,900 | - | |
679 | -0.3 | 668 | 63,800 | 0 | 69,300 | - | |
681 | -1.9 | 686 | 33,300 | 0 | 64,200 | - | |
694 | -2.5 | 704 | 45,000 | 0 | 64,000 | - | |
712 | -0.8 | 700 | 45,800 | 0 | 61,600 | - | |
718 | +1.1 | 715 | 19,200 | 0 | 72,200 | - | |
710 | -3.0 | 710 | 21,000 | 0 | 72,700 | - | |
732 | -1.5 | 723 | 36,000 | 0 | 72,200 | - | |
743 | -0.8 | 740 | 8,200 | - | - | - | |
749 | +2.2 | 737 | 38,500 | 0 | 72,900 | - | |
733 | -2.3 | 737 | 36,900 | 0 | 74,500 | - | |
750 | -2.2 | 748 | 61,600 | 0 | 72,300 | - | |
767 | +1.6 | 780 | 54,300 | 0 | 70,700 | - | |
755 | +2.2 | 735 | 37,100 | 0 | 73,300 | - | |
739 | +3.4 | 733 | 46,300 | 0 | 75,600 | - | |
715 | +3.9 | 702 | 44,400 | 0 | 77,200 | - | |
688 | -10.4 | 701 | 81,100 | 0 | 78,100 | - | |
768 | -1.9 | 765 | 53,200 | 0 | 75,400 | - | |
783 | +0.8 | 778 | 33,200 | 0 | 74,400 | - |