38,749.24 | +65.31 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.17% | 0.92% | -0.22% | 0.08% |
52週高値 | 975 | 52週安値 | 667 | ||
---|---|---|---|---|---|
年初来高値 | 852 | 年初来安値 | 734 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 852 | 848 | 852 | +7 | +0.8 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
734 | -7.7 | 702 | 170,800 | 0 | 62,200 | - | |
795 | +5.0 | 779 | 87,500 | 0 | 66,900 | - | |
757 | -2.3 | 745 | 93,300 | 0 | 59,800 | - | |
775 | +1.8 | 752 | 73,100 | 0 | 60,200 | - | |
761 | +1.1 | 757 | 77,400 | 0 | 61,500 | - | |
753 | -3.3 | 768 | 42,100 | 0 | 60,200 | - | |
779 | -4.8 | 785 | 104,400 | 0 | 57,300 | - | |
818 | -11.7 | 893 | 309,300 | 200 | 59,600 | 298 | |
926 | +6.2 | 907 | 292,900 | 51,800 | 53,700 | 1.04 | |
872 | +0.6 | 867 | 54,900 | 0 | 45,700 | - | |
867 | +1.0 | 868 | 51,900 | 0 | 46,300 | - | |
858 | +5.0 | 840 | 51,100 | 0 | 47,400 | - | |
817 | +3.9 | 808 | 31,300 | 0 | 51,900 | - | |
786 | +2.3 | 789 | 80,500 | 100 | 60,600 | 606 | |
768 | -5.2 | 774 | 161,100 | 100 | 72,000 | 720 | |
810 | +3.1 | 828 | 180,500 | 0 | 75,100 | - | |
786 | -0.4 | 794 | 81,300 | 0 | 88,500 | - | |
789 | +2.5 | 784 | 38,200 | 0 | 84,300 | - | |
770 | -4.0 | 799 | 72,600 | 0 | 84,400 | - | |
802 | -3.7 | 836 | 87,600 | 300 | 82,800 | 276 | |
833 | +7.5 | 813 | 80,300 | 0 | 80,000 | - | |
775 | +3.3 | 780 | 103,100 | 0 | 83,200 | - | |
750 | +5.8 | 734 | 78,200 | 0 | 75,300 | - | |
709 | +6.3 | 693 | 64,900 | 0 | 60,600 | - | |
667 | -1.8 | 657 | 94,400 | 0 | 61,000 | - | |
679 | -3.6 | 698 | 43,500 | 0 | 54,200 | - | |
704 | -1.1 | 704 | 49,800 | 0 | 61,000 | - | |
712 | +0.8 | 708 | 47,900 | 0 | 69,400 | - | |
706 | +2.2 | 703 | 35,700 | - | - | - | |
691 | +1.2 | 702 | 323,200 | 0 | 76,500 | - |