38,872.19 | +188.26 | 157.15 | +1.74 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.11% | -0.22% | 0.08% |
52週高値 | 975 | 52週安値 | 667 | ||
---|---|---|---|---|---|
年初来高値 | 852 | 年初来安値 | 734 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 852 | 846 | 846 | +1 | +0.1 | 1,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,562 | +1.6 | 1,557 | 189,000 | 0 | 444,000 | - | |
1,537 | +18.4 | 1,420 | 76,400 | 0 | 454,800 | - | |
1,298 | +4.4 | 1,288 | 23,200 | 0 | 462,800 | - | |
1,243 | -8.7 | 1,301 | 73,400 | 0 | 469,900 | - | |
1,362 | -12.4 | 1,512 | 114,600 | 0 | 481,300 | - | |
1,555 | +4.6 | 1,575 | 178,300 | 0 | 487,800 | - | |
1,486 | +2.3 | 1,494 | 119,400 | 0 | 238,500 | - | |
1,452 | +1.9 | 1,461 | 207,600 | 0 | 231,300 | - | |
1,425 | +9.8 | 1,444 | 330,800 | 0 | 215,500 | - | |
1,298 | +4.1 | 1,262 | 50,800 | 0 | 182,200 | - | |
1,247 | -1.0 | 1,244 | 48,200 | 0 | 179,500 | - | |
1,260 | +3.6 | 1,260 | 82,200 | 0 | 174,100 | - | |
1,216 | +11.5 | 1,204 | 145,400 | 0 | 163,400 | - | |
1,091 | -5.3 | 1,088 | 24,400 | - | - | - | |
1,152 | +5.5 | 1,072 | 263,800 | 0 | 148,600 | - | |
1,092 | -12.8 | 1,150 | 262,400 | 0 | 153,200 | - | |
1,253 | -16.5 | 1,341 | 252,000 | 0 | 151,300 | - | |
1,500 | -7.7 | 1,581 | 162,800 | 0 | 141,600 | - | |
1,625 | +7.3 | 1,558 | 156,600 | 0 | 135,100 | - | |
1,515 | +4.9 | 1,518 | 166,000 | 0 | 142,100 | - | |
1,444 | -22.4 | 1,495 | 679,000 | 0 | 149,400 | - | |
1,862 | -0.8 | 1,814 | 410,400 | 0 | 118,800 | - | |
1,877 | +8.2 | 1,698 | 379,600 | 0 | 109,100 | - | |
1,735 | -10.1 | 1,814 | 280,400 | 0 | 122,900 | - | |
1,930 | -11.5 | 2,030 | 486,000 | 0 | 129,600 | - | |
2,182 | -5.3 | 2,247 | 427,200 | 0 | 115,700 | - | |
2,305 | -7.1 | 2,341 | 513,200 | 0 | 110,400 | - | |
2,480 | -9.2 | 2,583 | 221,600 | 0 | 95,700 | - | |
2,730 | -14.2 | 2,798 | 340,600 | 0 | 82,400 | - | |
3,180 | - | 3,145 | 345,000 | 3,700 | 59,900 | 16.19 |