38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,084 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 747 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,089 | 919 | 979 | -53 | -5.1 | 120,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,192 | +7.2 | 1,234 | 206,200 | 0 | 114,500 | - | |
1,112 | -0.1 | 1,154 | 25,200 | 0 | 103,700 | - | |
1,113 | -1.3 | 1,119 | 14,900 | 0 | 104,000 | - | |
1,128 | +0.4 | 1,127 | 10,700 | 0 | 108,900 | - | |
1,123 | -7.8 | 1,157 | 20,600 | 0 | 109,100 | - | |
1,218 | +6.8 | 1,207 | 35,600 | 0 | 119,600 | - | |
1,140 | +0.1 | 1,136 | 7,500 | 0 | 115,800 | - | |
1,139 | -2.1 | 1,140 | 6,900 | 0 | 117,100 | - | |
1,164 | +1.8 | 1,125 | 11,500 | 0 | 117,300 | - | |
1,143 | -2.8 | 1,160 | 10,900 | 0 | 118,100 | - | |
1,176 | +0.2 | 1,172 | 9,000 | 0 | 117,800 | - | |
1,174 | -3.1 | 1,181 | 22,100 | 0 | 118,300 | - | |
1,211 | -5.8 | 1,251 | 46,500 | 0 | 119,800 | - | |
1,286 | +3.3 | 1,400 | 509,600 | 0 | 122,300 | - | |
1,245 | -0.9 | 1,243 | 14,400 | 0 | 119,500 | - | |
1,256 | -2.5 | 1,276 | 26,300 | 0 | 122,600 | - | |
1,288 | +0.6 | 1,298 | 28,500 | 0 | 125,700 | - | |
1,280 | +0.5 | 1,276 | 19,800 | 0 | 123,900 | - | |
1,273 | -0.5 | 1,285 | 39,500 | 0 | 123,100 | - | |
1,280 | +3.1 | 1,265 | 48,000 | 0 | 120,700 | - | |
1,241 | -0.8 | 1,225 | 57,600 | 0 | 113,000 | - | |
1,251 | +4.2 | 1,350 | 354,500 | 0 | 117,400 | - | |
1,200 | -3.8 | 1,218 | 43,000 | 0 | 106,800 | - | |
1,248 | -8.7 | 1,270 | 89,600 | 0 | 117,700 | - | |
1,367 | +0.7 | 1,368 | 58,900 | 0 | 137,200 | - | |
1,358 | -5.5 | 1,385 | 54,000 | 0 | 138,800 | - | |
1,437 | +2.3 | 1,373 | 92,800 | 0 | 143,200 | - | |
1,405 | +4.9 | 1,415 | 287,500 | 0 | 140,700 | - | |
1,340 | -7.3 | 1,415 | 181,300 | 0 | 132,100 | - | |
1,445 | +22.9 | 1,477 | 788,700 | 100 | 128,600 | 1,286 |