38,703.51 | +213.34 | 156.24 | +0.10 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.06% | 0.25% | -0.54% |
52週高値 | 2,084 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 747 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 1,024 | 969 | 1,005 | +26 | +2.7 | 37,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,299 | +12.6 | 1,214 | 141,000 | 0 | 103,000 | - | |
1,154 | +11.5 | 1,103 | 86,900 | 0 | 82,800 | - | |
1,035 | +0.1 | 1,038 | 52,700 | 0 | 72,800 | - | |
1,034 | +8.8 | 1,001 | 21,100 | - | - | - | |
950 | +5.3 | 940 | 25,700 | 0 | 70,100 | - | |
902 | -6.2 | 911 | 69,600 | 0 | 69,200 | - | |
962 | +10.3 | 924 | 84,700 | 0 | 70,600 | - | |
872 | +8.1 | 854 | 70,000 | 0 | 72,500 | - | |
807 | -0.6 | 801 | 57,100 | 0 | 68,100 | - | |
812 | +19.6 | 777 | 68,700 | 0 | 69,400 | - | |
679 | -7.7 | 734 | 80,800 | 0 | 65,400 | - | |
736 | -31.9 | 882 | 146,700 | 0 | 80,100 | - | |
1,081 | +2.4 | 1,089 | 65,000 | 0 | 96,800 | - | |
1,056 | -19.8 | 1,167 | 103,300 | 0 | 102,200 | - | |
1,316 | -10.2 | 1,373 | 100,600 | 0 | 122,600 | - | |
1,465 | +10.6 | 1,388 | 73,600 | 0 | 148,900 | - | |
1,325 | -0.2 | 1,313 | 81,200 | 0 | 146,500 | - | |
1,328 | -7.2 | 1,351 | 74,200 | 0 | 143,900 | - | |
1,431 | +8.5 | 1,381 | 166,100 | 0 | 154,100 | - | |
1,319 | +6.5 | 1,286 | 63,300 | 0 | 143,300 | - | |
1,239 | +0.3 | 1,235 | 47,500 | 0 | 129,900 | - | |
1,235 | -0.3 | 1,237 | 8,300 | - | - | - | |
1,239 | +2.4 | 1,255 | 154,200 | 0 | 127,700 | - | |
1,210 | -0.6 | 1,213 | 20,300 | 0 | 125,200 | - | |
1,217 | -1.8 | 1,222 | 37,800 | 0 | 124,100 | - | |
1,239 | +3.0 | 1,221 | 75,000 | 0 | 128,300 | - | |
1,203 | +1.9 | 1,194 | 44,700 | 0 | 112,500 | - | |
1,181 | +1.2 | 1,173 | 28,000 | 0 | 114,800 | - | |
1,167 | +0.2 | 1,180 | 25,800 | 0 | 111,800 | - | |
1,165 | +0.3 | 1,162 | 13,300 | 0 | 112,600 | - |