38,703.51 | +213.34 | 156.00 | -0.14 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.08% | 0.25% | -0.54% |
52週高値 | 2,084 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 747 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 1,024 | 969 | 1,005 | +26 | +2.7 | 37,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,721 | -5.3 | 1,738 | 141,900 | 0 | 181,100 | - | |
1,818 | -3.5 | 1,855 | 143,100 | 0 | 188,900 | - | |
1,883 | +0.5 | 1,821 | 176,100 | 0 | 189,900 | - | |
1,873 | -1.9 | 1,908 | 263,100 | 0 | 204,200 | - | |
1,910 | -1.4 | 1,890 | 316,600 | 0 | 206,000 | - | |
1,937 | -5.7 | 1,955 | 436,600 | 0 | 207,700 | - | |
2,053 | -18.0 | 2,188 | 1,149,400 | 0 | 222,500 | - | |
2,505 | +5.2 | 2,422 | 242,600 | 0 | 174,500 | - | |
2,382 | -5.6 | 2,456 | 292,100 | 0 | 155,100 | - | |
2,522 | -6.5 | 2,640 | 413,800 | 0 | 164,500 | - | |
2,697 | -6.5 | 2,921 | 561,400 | 0 | 161,800 | - | |
2,883 | +7.8 | 2,863 | 454,000 | 0 | 141,400 | - | |
2,675 | +14.4 | 2,594 | 607,300 | 0 | 149,400 | - | |
2,339 | +6.0 | 2,240 | 183,600 | 100 | 159,900 | 1,599 | |
2,207 | +2.4 | 2,201 | 167,600 | 0 | 167,800 | - | |
2,156 | -7.2 | 2,173 | 236,400 | 0 | 185,600 | - | |
2,324 | +9.9 | 2,300 | 403,000 | 0 | 185,700 | - | |
2,114 | -13.2 | 2,304 | 506,000 | 0 | 198,200 | - | |
2,435 | +10.9 | 2,447 | 840,900 | 0 | 190,800 | - | |
2,195 | -7.5 | 2,144 | 710,700 | 0 | 201,700 | - | |
2,374 | +21.1 | 2,269 | 399,100 | 0 | 191,600 | - | |
1,960 | -3.5 | 1,951 | 209,600 | 0 | 149,200 | - | |
2,031 | +6.9 | 1,948 | 97,700 | 0 | 144,800 | - | |
1,900 | +4.2 | 1,914 | 231,400 | 0 | 131,400 | - | |
1,823 | -5.1 | 1,883 | 253,600 | 0 | 145,600 | - | |
1,920 | -5.9 | 1,862 | 494,400 | 0 | 143,600 | - | |
2,040 | -6.9 | 2,153 | 647,400 | 0 | 174,300 | - | |
2,192 | +17.5 | 2,037 | 825,700 | 100 | 186,900 | 1,869 | |
1,865 | -5.6 | 1,835 | 583,200 | 0 | 184,300 | - | |
1,975 | +52.0 | 2,014 | 971,500 | 600 | 194,100 | 323 |