38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,084 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 747 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,089 | 919 | 979 | -53 | -5.1 | 120,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,186 | +8.8 | 1,149 | 23,800 | 0 | 128,100 | - | |
1,090 | -6.9 | 1,122 | 32,800 | 0 | 131,700 | - | |
1,171 | -2.3 | 1,197 | 32,700 | 0 | 130,400 | - | |
1,198 | -5.3 | 1,217 | 32,100 | 0 | 128,000 | - | |
1,265 | -0.9 | 1,296 | 17,400 | 0 | 125,900 | - | |
1,276 | -0.1 | 1,272 | 15,600 | 0 | 125,100 | - | |
1,277 | -2.9 | 1,310 | 15,000 | 0 | 123,600 | - | |
1,315 | -4.0 | 1,349 | 22,100 | 0 | 122,700 | - | |
1,370 | +5.1 | 1,351 | 58,400 | 0 | 124,200 | - | |
1,304 | -2.0 | 1,296 | 68,500 | 0 | 117,400 | - | |
1,331 | -2.1 | 1,327 | 18,100 | - | - | - | |
1,360 | -1.2 | 1,371 | 23,700 | 0 | 145,900 | - | |
1,376 | -3.8 | 1,390 | 50,600 | 0 | 152,100 | - | |
1,431 | -3.6 | 1,449 | 42,600 | 0 | 152,300 | - | |
1,484 | +0.5 | 1,469 | 61,300 | 0 | 153,500 | - | |
1,476 | +5.1 | 1,423 | 104,100 | 0 | 152,700 | - | |
1,405 | +2.0 | 1,447 | 156,000 | 0 | 155,900 | - | |
1,378 | -2.8 | 1,398 | 58,800 | 0 | 148,700 | - | |
1,418 | +9.2 | 1,339 | 85,100 | 0 | 149,900 | - | |
1,299 | -10.6 | 1,340 | 136,500 | 0 | 152,000 | - | |
1,453 | 0.0 | 1,456 | 99,500 | 0 | 161,700 | - | |
1,453 | -22.0 | 1,531 | 346,400 | 0 | 169,300 | - | |
1,862 | -2.3 | 1,859 | 89,600 | 0 | 198,300 | - | |
1,906 | +5.9 | 1,883 | 87,200 | 0 | 203,300 | - | |
1,800 | -10.0 | 1,923 | 299,200 | 0 | 208,100 | - | |
2,000 | +10.4 | 1,928 | 223,800 | 0 | 195,300 | - | |
1,811 | -0.7 | 1,800 | 70,100 | 0 | 172,300 | - | |
1,824 | +1.3 | 1,823 | 110,400 | 0 | 177,000 | - | |
1,800 | +4.6 | 1,718 | 96,000 | 0 | 173,200 | - | |
1,721 | -5.3 | 1,738 | 141,900 | 0 | 181,100 | - |