38,703.51 | +213.34 | 156.07 | -0.07 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.04% | 0.25% | -0.54% |
52週高値 | 2,084 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 747 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 1,024 | 969 | 1,005 | +26 | +2.7 | 37,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
768 | -0.5 | 770 | 13,400 | 0 | 49,300 | - | |
772 | +0.3 | 766 | 12,500 | 0 | 49,200 | - | |
770 | +1.3 | 766 | 14,900 | 0 | 49,200 | - | |
760 | +1.3 | 756 | 9,800 | 0 | 49,800 | - | |
750 | -0.1 | 753 | 9,500 | 0 | 49,700 | - | |
751 | -3.0 | 770 | 20,400 | 0 | 53,000 | - | |
774 | +1.8 | 766 | 8,700 | 0 | 56,000 | - | |
760 | -0.1 | 766 | 12,100 | 0 | 56,700 | - | |
761 | +1.5 | 756 | 8,700 | 0 | 58,200 | - | |
750 | +0.7 | 749 | 23,700 | 0 | 61,100 | - | |
745 | -1.1 | 750 | 3,500 | 0 | 67,600 | - | |
753 | -0.3 | 751 | 6,700 | 0 | 67,000 | - | |
755 | +1.3 | 756 | 9,600 | 0 | 66,700 | - | |
745 | -5.7 | 763 | 6,700 | 0 | 64,700 | - | |
790 | +3.3 | 785 | 4,100 | 0 | 63,300 | - | |
765 | +3.5 | 755 | 7,500 | 0 | 63,700 | - | |
739 | -1.1 | 741 | 4,100 | 0 | 63,600 | - | |
747 | +0.7 | 739 | 5,300 | 0 | 62,900 | - | |
742 | -2.6 | 744 | 10,700 | 0 | 63,200 | - | |
762 | -0.5 | 762 | 3,700 | - | - | - | |
766 | -3.5 | 769 | 4,000 | 0 | 63,500 | - | |
794 | +1.5 | 788 | 6,300 | 0 | 64,700 | - | |
782 | -4.2 | 791 | 11,400 | 0 | 65,300 | - | |
816 | +1.1 | 827 | 15,400 | 0 | 67,300 | - | |
807 | -1.8 | 812 | 21,300 | 0 | 69,700 | - | |
822 | +4.2 | 803 | 13,000 | 0 | 70,800 | - | |
789 | +10.0 | 756 | 12,900 | 0 | 72,300 | - | |
717 | -8.0 | 739 | 11,700 | 0 | 72,300 | - | |
779 | +7.0 | 775 | 21,800 | 0 | 71,600 | - | |
728 | -12.4 | 757 | 39,800 | 0 | 77,600 | - |