52週高値 | 1,283 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,283 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,069 | 1,013 | 1,013 | -43 | -4.1 | 31,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
633 | +5.0 | 624 | 127,100 | 1,400 | 68,000 | 48.57 | |
603 | +0.7 | 608 | 80,500 | 1,200 | 39,000 | 32.50 | |
599 | +0.2 | 599 | 37,000 | 1,100 | 55,800 | 50.73 | |
598 | +0.5 | 590 | 76,500 | 1,000 | 59,100 | 59.10 | |
595 | -1.5 | 600 | 72,000 | - | - | - | |
604 | +5.2 | 603 | 256,500 | 2,900 | 64,700 | 22.31 | |
574 | +2.7 | 574 | 103,100 | 600 | 55,600 | 92.67 | |
559 | 0.0 | 555 | 29,600 | 900 | 40,100 | 44.56 | |
559 | -1.8 | 558 | 76,400 | 1,300 | 44,500 | 34.23 | |
569 | +1.8 | 595 | 386,800 | 6,400 | 33,200 | 5.19 | |
559 | +2.6 | 557 | 33,900 | 1,000 | 26,200 | 26.20 | |
545 | +6.9 | 537 | 34,500 | 1,300 | 26,000 | 20.00 | |
510 | -7.8 | 529 | 43,900 | 2,700 | 19,200 | 7.11 | |
553 | +3.8 | 546 | 20,700 | 1,200 | 30,000 | 25.00 | |
533 | -4.8 | 543 | 50,800 | 1,200 | 31,200 | 26.00 | |
560 | -3.8 | 567 | 36,100 | 1,800 | 36,900 | 20.50 | |
582 | -4.1 | 595 | 43,000 | 4,100 | 41,800 | 10.20 | |
607 | -2.1 | 607 | 56,500 | 8,700 | 43,700 | 5.02 | |
620 | -1.9 | 620 | 205,900 | 11,900 | 35,100 | 2.95 | |
632 | 0.0 | 626 | 148,300 | 11,800 | 38,900 | 3.30 | |
632 | +3.1 | 632 | 180,500 | 5,100 | 46,100 | 9.04 | |
613 | +0.5 | 606 | 63,600 | 3,100 | 39,000 | 12.58 | |
610 | -0.2 | 612 | 9,700 | - | - | - | |
611 | +2.3 | 605 | 48,500 | 10,000 | 44,600 | 4.46 | |
597 | +0.2 | 596 | 34,100 | 9,200 | 35,500 | 3.86 | |
596 | -2.3 | 614 | 238,400 | 12,600 | 40,100 | 3.18 | |
610 | +4.8 | 593 | 125,400 | 4,600 | 28,400 | 6.17 | |
582 | +3.7 | 574 | 47,800 | 3,900 | 29,200 | 7.49 | |
561 | -4.1 | 576 | 70,300 | 1,100 | 32,700 | 29.73 | |
585 | +2.8 | 574 | 45,900 | 6,500 | 35,300 | 5.43 |