52週高値 | 1,283 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,283 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,069 | 1,035 | 1,043 | -13 | -1.2 | 19,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
782 | -2.7 | 780 | 28,400 | 1,800 | 97,900 | 54.39 | |
804 | +0.5 | 789 | 38,400 | 2,200 | 101,200 | 46.00 | |
800 | +1.9 | 797 | 44,200 | 2,500 | 105,500 | 42.20 | |
785 | -3.2 | 785 | 66,600 | 11,600 | 108,100 | 9.32 | |
811 | -6.5 | 853 | 367,200 | 14,600 | 112,600 | 7.71 | |
867 | +5.9 | 847 | 391,800 | 35,900 | 125,500 | 3.50 | |
819 | +0.5 | 817 | 45,200 | 5,400 | 160,500 | 29.72 | |
815 | +2.9 | 803 | 55,700 | 4,900 | 166,200 | 33.92 | |
792 | +2.6 | 775 | 32,100 | 4,500 | 178,400 | 39.64 | |
772 | +0.3 | 750 | 83,600 | 3,600 | 179,800 | 49.94 | |
770 | +0.4 | 760 | 204,600 | 8,100 | 192,200 | 23.73 | |
767 | -4.7 | 790 | 140,900 | 23,800 | 207,600 | 8.72 | |
805 | -4.8 | 808 | 174,400 | 24,600 | 212,600 | 8.64 | |
846 | +4.3 | 835 | 89,200 | 43,900 | 173,000 | 3.94 | |
811 | +2.5 | 802 | 81,000 | 44,600 | 167,600 | 3.76 | |
791 | +4.4 | 765 | 169,200 | 54,700 | 169,000 | 3.09 | |
758 | -6.7 | 783 | 128,900 | 69,300 | 177,500 | 2.56 | |
812 | -4.4 | 814 | 201,900 | 71,400 | 197,600 | 2.77 | |
849 | -9.2 | 871 | 278,600 | 64,700 | 211,900 | 3.28 | |
935 | +1.0 | 933 | 204,100 | 62,200 | 268,100 | 4.31 | |
926 | -6.7 | 933 | 622,500 | 60,900 | 287,400 | 4.72 | |
992 | -1.1 | 982 | 262,600 | 55,700 | 264,400 | 4.75 | |
1,003 | +1.1 | 974 | 152,200 | 58,600 | 224,700 | 3.83 | |
992 | -11.0 | 1,025 | 411,800 | 63,200 | 222,500 | 3.52 | |
1,114 | +3.0 | 1,151 | 535,500 | 74,800 | 222,200 | 2.97 | |
1,082 | +1.5 | 1,081 | 328,500 | 55,900 | 166,300 | 2.97 | |
1,066 | +1.9 | 1,063 | 118,800 | 25,900 | 151,100 | 5.83 | |
1,046 | -0.9 | 1,057 | 102,400 | 22,800 | 142,200 | 6.24 | |
1,056 | +7.5 | 1,031 | 134,500 | 20,500 | 121,600 | 5.93 | |
982 | +11.1 | 936 | 152,800 | 14,500 | 88,800 | 6.12 |