39,103.22 | +486.12 | 156.68 | +0.28 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.17% | -0.51% | -1.33% |
52週高値 | 1,969 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,729 | 年初来安値 | 1,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,292 | 1,194 | 1,195 | -33 | -2.7 | 436,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,445 | 0.0 | 1,457 | 684,200 | 0 | 912,000 | - | |
1,445 | -1.4 | 1,468 | 1,059,300 | 0 | 935,200 | - | |
1,466 | +3.3 | 1,433 | 1,096,300 | 0 | 864,900 | - | |
1,419 | -5.6 | 1,447 | 1,795,700 | 0 | 874,500 | - | |
1,503 | -2.5 | 1,522 | 899,000 | 0 | 706,900 | - | |
1,542 | -2.9 | 1,583 | 789,900 | 0 | 689,300 | - | |
1,588 | -4.3 | 1,619 | 666,200 | 0 | 675,000 | - | |
1,659 | -3.4 | 1,647 | 897,700 | 0 | 634,300 | - | |
1,717 | -5.4 | 1,774 | 822,100 | 200 | 594,100 | 2,970 | |
1,815 | -2.3 | 1,897 | 1,447,600 | 300 | 553,800 | 1,846 | |
1,858 | +13.4 | 1,758 | 3,192,700 | 1,200 | 577,300 | 481 | |
1,639 | -5.7 | 1,678 | 985,300 | 0 | 608,900 | - | |
1,738 | +2.1 | 1,702 | 648,200 | 0 | 571,700 | - | |
1,703 | -1.3 | 1,706 | 933,100 | 0 | 548,900 | - | |
1,726 | -4.6 | 1,766 | 983,500 | 0 | 494,000 | - | |
1,810 | +8.8 | 1,745 | 1,190,500 | 0 | 461,700 | - | |
1,664 | -7.8 | 1,679 | 1,235,100 | 0 | 451,800 | - | |
1,804 | +4.9 | 1,745 | 1,261,100 | 0 | 384,800 | - | |
1,720 | +6.6 | 1,701 | 1,059,400 | 0 | 348,800 | - | |
1,613 | +1.8 | 1,611 | 1,356,500 | 0 | 350,400 | - | |
1,584 | -0.8 | 1,545 | 1,789,400 | 0 | 313,900 | - | |
1,596 | +1.4 | 1,637 | 1,182,700 | 0 | 269,900 | - | |
1,574 | +15.7 | 1,502 | 3,054,400 | 0 | 300,600 | - | |
1,361 | -8.5 | 1,431 | 1,717,800 | 400 | 484,700 | 1,211 | |
1,488 | +3.2 | 1,456 | 957,000 | 0 | 407,800 | - | |
1,442 | +8.4 | 1,391 | 946,000 | 100 | 366,100 | 3,661 | |
1,330 | -4.5 | 1,339 | 693,200 | 0 | 373,300 | - | |
1,393 | -2.8 | 1,424 | 996,100 | 0 | 352,400 | - | |
1,433 | +5.7 | 1,390 | 991,400 | 0 | 407,100 | - | |
1,356 | +2.0 | 1,366 | 1,057,600 | 100 | 387,900 | 3,879 |