39,103.22 | +486.12 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.18% | -0.51% | -1.33% |
52週高値 | 1,969 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,729 | 年初来安値 | 1,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,292 | 1,194 | 1,195 | -33 | -2.7 | 436,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,305 | -2.7 | 1,324 | 361,000 | 0 | 250,200 | - | |
1,341 | +5.4 | 1,323 | 159,000 | - | - | - | |
1,272 | +2.3 | 1,267 | 267,000 | 0 | 250,400 | - | |
1,244 | -5.7 | 1,258 | 452,200 | 0 | 244,900 | - | |
1,319 | +1.5 | 1,308 | 564,700 | 0 | 249,900 | - | |
1,300 | +18.2 | 1,219 | 727,400 | 0 | 248,100 | - | |
1,100 | -21.0 | 1,250 | 1,041,500 | 100 | 324,900 | 3,249 | |
1,393 | +10.1 | 1,319 | 1,173,800 | 0 | 256,500 | - | |
1,265 | +15.4 | 1,205 | 788,400 | 0 | 244,700 | - | |
1,096 | -8.8 | 1,144 | 1,274,100 | 0 | 295,300 | - | |
1,202 | +9.7 | 1,194 | 926,200 | 0 | 331,600 | - | |
1,096 | -16.7 | 1,166 | 969,400 | 0 | 469,900 | - | |
1,315 | -10.1 | 1,357 | 773,900 | 100 | 527,200 | 5,272 | |
1,462 | -4.5 | 1,477 | 771,800 | 0 | 650,800 | - | |
1,531 | +14.6 | 1,459 | 1,873,900 | 1,600 | 673,200 | 420 | |
1,336 | -4.2 | 1,325 | 899,900 | 0 | 826,100 | - | |
1,394 | +1.2 | 1,387 | 601,100 | 0 | 899,400 | - | |
1,377 | +0.2 | 1,377 | 1,082,700 | 0 | 954,500 | - | |
1,374 | +11.5 | 1,298 | 1,430,400 | 0 | 1,033,600 | - | |
1,232 | -0.2 | 1,240 | 183,300 | - | - | - | |
1,235 | +5.0 | 1,206 | 853,500 | 0 | 1,110,600 | - | |
1,176 | +2.0 | 1,165 | 525,300 | 0 | 1,110,500 | - | |
1,153 | -2.4 | 1,151 | 887,300 | 0 | 1,104,700 | - | |
1,181 | -6.9 | 1,209 | 1,146,800 | 0 | 1,035,600 | - | |
1,268 | +1.6 | 1,265 | 838,600 | 0 | 1,049,200 | - | |
1,248 | +2.3 | 1,240 | 854,900 | 0 | 1,022,500 | - | |
1,220 | -5.4 | 1,238 | 1,595,000 | 100 | 1,015,500 | - | |
1,290 | -9.3 | 1,356 | 2,227,800 | 1,600 | 988,200 | 617 | |
1,422 | -4.3 | 1,443 | 793,300 | 0 | 980,600 | - | |
1,486 | +2.8 | 1,460 | 443,600 | 0 | 916,000 | - |