39,103.22 | +486.12 | 156.68 | +0.28 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.17% | -0.51% | -1.33% |
52週高値 | 1,969 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,729 | 年初来安値 | 1,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,292 | 1,194 | 1,195 | -33 | -2.7 | 436,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,665 | -1.3 | 3,784 | 309,200 | 1,600 | 119,800 | 74.88 | |
3,715 | +1.4 | 3,605 | 303,600 | 1,600 | 130,000 | 81.25 | |
3,665 | +4.6 | 3,569 | 329,400 | 1,900 | 136,500 | 71.84 | |
3,505 | +6.7 | 3,430 | 294,600 | 1,700 | 154,800 | 91.06 | |
3,285 | +9.8 | 3,187 | 305,300 | 1,700 | 186,300 | 109 | |
2,992 | -3.0 | 3,007 | 207,500 | 1,600 | 212,300 | 132 | |
3,085 | 0.0 | 3,055 | 140,800 | 1,700 | 206,600 | 121 | |
3,085 | +2.5 | 2,979 | 246,100 | 1,700 | 207,300 | 121 | |
3,010 | -4.3 | 2,991 | 413,300 | 1,600 | 221,900 | 138 | |
3,145 | -1.1 | 3,215 | 99,700 | - | - | - | |
3,180 | -3.8 | 3,211 | 215,600 | 1,600 | 269,200 | 168 | |
3,305 | -1.9 | 3,281 | 297,100 | 1,900 | 266,300 | 140 | |
3,370 | +3.4 | 3,362 | 413,300 | 2,000 | 276,700 | 138 | |
3,260 | +2.0 | 3,200 | 315,900 | 2,000 | 318,900 | 159 | |
3,195 | +6.5 | 3,092 | 421,900 | 2,100 | 328,800 | 156 | |
3,000 | -9.0 | 3,067 | 358,600 | 2,100 | 322,300 | 153 | |
3,295 | +3.3 | 3,341 | 794,700 | 2,100 | 304,900 | 145 | |
3,190 | +7.8 | 2,999 | 535,500 | 2,300 | 290,000 | 126 | |
2,960 | -5.3 | 3,025 | 729,200 | 2,200 | 261,100 | 118 | |
3,125 | +2.5 | 3,066 | 507,300 | 2,300 | 265,300 | 115 | |
3,050 | -4.8 | 3,182 | 475,300 | 2,200 | 281,900 | 128 | |
3,205 | -0.8 | 3,216 | 484,900 | 2,300 | 291,700 | 126 | |
3,230 | -0.9 | 3,257 | 319,200 | 2,400 | 243,000 | 101 | |
3,260 | -12.7 | 3,441 | 652,900 | 4,800 | 222,800 | 46.42 | |
3,735 | +2.0 | 3,734 | 560,000 | 3,300 | 222,500 | 67.42 | |
3,660 | -4.1 | 3,710 | 403,800 | 3,500 | 208,500 | 59.57 | |
3,815 | -4.3 | 3,871 | 816,800 | 3,400 | 194,000 | 57.06 | |
3,985 | +7.0 | 3,799 | 432,800 | 3,400 | 152,000 | 44.71 | |
3,725 | +6.3 | 3,613 | 690,700 | 2,600 | 155,100 | 59.65 | |
3,505 | +5.9 | 3,393 | 758,700 | 2,900 | 167,000 | 57.59 |