39,103.22 | +486.12 | 156.67 | +0.27 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.17% | -0.51% | -1.33% |
52週高値 | 1,969 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,729 | 年初来安値 | 1,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,292 | 1,194 | 1,195 | -33 | -2.7 | 436,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,280 | +9.6 | 2,243 | 268,900 | 38,200 | 245,300 | 6.42 | |
2,081 | -1.1 | 2,101 | 283,100 | 35,400 | 256,400 | 7.24 | |
2,105 | +0.5 | 2,087 | 365,300 | 40,800 | 251,600 | 6.17 | |
2,095 | -11.1 | 2,213 | 339,300 | 37,800 | 253,600 | 6.71 | |
2,357 | -22.2 | 2,552 | 436,000 | 37,800 | 217,700 | 5.76 | |
3,030 | +10.5 | 2,832 | 301,200 | 37,700 | 161,500 | 4.28 | |
2,743 | +6.2 | 2,650 | 228,000 | 32,400 | 196,600 | 6.07 | |
2,582 | -1.3 | 2,587 | 255,700 | 32,700 | 210,900 | 6.45 | |
2,617 | -0.9 | 2,579 | 265,500 | 32,400 | 201,700 | 6.23 | |
2,641 | -9.6 | 2,730 | 378,300 | 32,500 | 194,100 | 5.97 | |
2,920 | -4.9 | 2,959 | 162,000 | 28,300 | 178,300 | 6.30 | |
3,070 | +14.9 | 2,994 | 384,600 | 28,300 | 171,300 | 6.05 | |
2,672 | -7.1 | 2,746 | 344,200 | 27,300 | 196,800 | 7.21 | |
2,877 | -0.3 | 2,886 | 153,500 | 35,100 | 179,900 | 5.13 | |
2,885 | +4.8 | 2,818 | 173,500 | 34,300 | 185,900 | 5.42 | |
2,753 | +1.2 | 2,770 | 160,200 | 29,400 | 196,800 | 6.69 | |
2,721 | +2.1 | 2,679 | 185,300 | 26,100 | 196,300 | 7.52 | |
2,666 | -4.3 | 2,661 | 376,600 | 26,100 | 194,900 | 7.47 | |
2,787 | -3.5 | 2,834 | 374,800 | 21,800 | 191,400 | 8.78 | |
2,889 | -2.9 | 2,852 | 239,400 | 14,000 | 171,100 | 12.22 | |
2,975 | -4.3 | 3,022 | 396,300 | 13,500 | 169,800 | 12.58 | |
3,110 | +2.3 | 3,041 | 366,400 | 7,400 | 150,500 | 20.34 | |
3,040 | +5.0 | 3,021 | 349,200 | 1,400 | 177,300 | 126 | |
2,895 | -2.9 | 2,980 | 205,200 | 1,700 | 168,300 | 99.00 | |
2,980 | -0.7 | 2,919 | 324,300 | 1,700 | 158,200 | 93.06 | |
3,000 | -3.7 | 3,069 | 263,600 | 1,600 | 139,800 | 87.38 | |
3,115 | -9.2 | 3,299 | 307,700 | 2,200 | 124,000 | 56.36 | |
3,430 | +1.8 | 3,414 | 166,600 | 2,500 | 127,100 | 50.84 | |
3,370 | -3.9 | 3,366 | 136,500 | 1,500 | 131,000 | 87.33 | |
3,505 | -4.4 | 3,576 | 229,600 | 1,600 | 129,600 | 81.00 |