39,103.22 | +486.12 | 156.66 | +0.26 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.16% | -0.51% | -1.33% |
52週高値 | 1,969 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,729 | 年初来安値 | 1,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,292 | 1,194 | 1,195 | -33 | -2.7 | 436,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,605 | -3.6 | 2,689 | 201,100 | 18,200 | 76,100 | 4.18 | |
2,702 | +3.3 | 2,639 | 115,600 | 18,000 | 77,200 | 4.29 | |
2,615 | -9.0 | 2,645 | 326,000 | 20,200 | 83,200 | 4.12 | |
2,873 | +3.7 | 2,797 | 404,000 | 30,500 | 67,100 | 2.20 | |
2,770 | -0.1 | 2,757 | 180,300 | 31,800 | 67,300 | 2.12 | |
2,774 | +1.8 | 2,748 | 189,900 | 34,200 | 68,300 | 2.00 | |
2,725 | +1.7 | 2,710 | 128,000 | 33,200 | 71,700 | 2.16 | |
2,680 | +2.6 | 2,625 | 127,400 | 33,700 | 74,300 | 2.20 | |
2,613 | +14.5 | 2,508 | 254,900 | 32,100 | 73,700 | 2.30 | |
2,283 | -0.7 | 2,315 | 224,500 | 26,500 | 87,900 | 3.32 | |
2,300 | +3.3 | 2,242 | 179,500 | 25,000 | 89,300 | 3.57 | |
2,226 | -11.8 | 2,266 | 276,500 | 32,300 | 93,100 | 2.88 | |
2,525 | -2.8 | 2,638 | 218,400 | 32,100 | 84,700 | 2.64 | |
2,597 | +2.5 | 2,643 | 210,400 | 34,200 | 81,300 | 2.38 | |
2,534 | -4.1 | 2,584 | 181,300 | 36,700 | 80,600 | 2.20 | |
2,641 | -4.9 | 2,737 | 262,100 | 32,000 | 78,000 | 2.44 | |
2,778 | +1.6 | 2,646 | 440,200 | 33,200 | 79,800 | 2.40 | |
2,735 | -4.8 | 2,744 | 88,600 | - | - | - | |
2,872 | +2.2 | 2,787 | 237,500 | 29,000 | 91,300 | 3.15 | |
2,809 | -0.7 | 2,812 | 252,300 | 35,500 | 107,700 | 3.03 | |
2,830 | +2.2 | 2,794 | 212,800 | 33,600 | 113,400 | 3.38 | |
2,770 | +11.0 | 2,687 | 474,000 | 33,500 | 125,300 | 3.74 | |
2,495 | -1.1 | 2,457 | 226,000 | 32,500 | 142,100 | 4.37 | |
2,523 | +4.7 | 2,435 | 228,400 | 31,800 | 161,300 | 5.07 | |
2,410 | +10.4 | 2,268 | 273,700 | 32,600 | 165,500 | 5.08 | |
2,183 | -5.9 | 2,219 | 256,400 | 31,700 | 195,000 | 6.15 | |
2,320 | +6.4 | 2,327 | 414,000 | 34,700 | 206,700 | 5.96 | |
2,181 | +9.3 | 2,049 | 277,100 | 34,700 | 230,500 | 6.64 | |
1,995 | -15.9 | 1,952 | 561,500 | 35,000 | 253,600 | 7.25 | |
2,372 | +4.0 | 2,298 | 188,600 | 38,500 | 242,600 | 6.30 |