39,103.22 | +486.12 | 156.56 | +0.16 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.10% | -0.51% | -1.33% |
52週高値 | 1,969 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,729 | 年初来安値 | 1,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,292 | 1,194 | 1,195 | -33 | -2.7 | 436,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,075 | +8.4 | 2,041 | 359,500 | 6,200 | 204,400 | 32.97 | |
1,915 | -1.4 | 1,881 | 194,500 | 4,200 | 222,600 | 53.00 | |
1,942 | -0.7 | 1,885 | 406,200 | 4,600 | 210,600 | 45.78 | |
1,955 | -2.1 | 2,007 | 274,400 | 5,800 | 207,200 | 35.72 | |
1,997 | +4.3 | 1,969 | 289,100 | 3,300 | 221,500 | 67.12 | |
1,914 | -1.1 | 1,924 | 269,500 | 3,400 | 266,100 | 78.26 | |
1,935 | +2.9 | 1,862 | 737,000 | 2,900 | 269,300 | 92.86 | |
1,880 | -8.7 | 1,940 | 1,209,000 | 8,800 | 252,500 | 28.69 | |
2,059 | -6.9 | 2,203 | 714,600 | 1,700 | 153,700 | 90.41 | |
2,211 | -4.2 | 2,231 | 374,600 | 3,300 | 107,000 | 32.42 | |
2,307 | +5.2 | 2,291 | 251,500 | 4,100 | 100,800 | 24.59 | |
2,194 | +2.9 | 2,195 | 138,100 | 3,800 | 109,400 | 28.79 | |
2,132 | -4.4 | 2,148 | 86,500 | 3,500 | 122,000 | 34.86 | |
2,229 | +5.9 | 2,137 | 204,700 | 3,100 | 116,000 | 37.42 | |
2,104 | -1.3 | 2,132 | 279,500 | 3,700 | 132,400 | 35.78 | |
2,132 | 0.0 | 2,152 | 217,000 | 3,300 | 148,700 | 45.06 | |
2,132 | -5.3 | 2,135 | 119,000 | 2,900 | 123,300 | 42.52 | |
2,252 | +1.1 | 2,237 | 332,800 | 3,700 | 121,500 | 32.84 | |
2,227 | +9.1 | 2,180 | 406,600 | 6,500 | 125,100 | 19.25 | |
2,042 | -3.7 | 2,053 | 228,600 | 4,200 | 121,000 | 28.81 | |
2,120 | -2.6 | 2,111 | 293,000 | 4,800 | 123,700 | 25.77 | |
2,177 | -7.9 | 2,310 | 169,500 | 2,700 | 106,000 | 39.26 | |
2,364 | +5.5 | 2,309 | 149,900 | 2,900 | 99,800 | 34.41 | |
2,241 | +2.6 | 2,211 | 108,100 | 3,600 | 102,700 | 28.53 | |
2,185 | -2.2 | 2,123 | 174,400 | 4,200 | 108,700 | 25.88 | |
2,235 | +2.4 | 2,251 | 337,800 | 5,200 | 99,700 | 19.17 | |
2,183 | -3.8 | 2,206 | 239,100 | 3,500 | 97,700 | 27.91 | |
2,269 | -2.3 | 2,290 | 120,000 | 3,000 | 99,600 | 33.20 | |
2,323 | -6.6 | 2,397 | 232,900 | 3,100 | 99,300 | 32.03 | |
2,487 | -4.5 | 2,512 | 180,300 | 12,300 | 86,800 | 7.06 |