39,103.22 | +486.12 | 156.57 | +0.17 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.10% | -0.51% | -1.33% |
52週高値 | 1,969 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,729 | 年初来安値 | 1,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,292 | 1,194 | 1,195 | -33 | -2.7 | 436,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,129 | +5.9 | 1,075 | 721,400 | 46,100 | 781,300 | 16.95 | |
1,066 | -4.1 | 1,062 | 1,690,600 | 55,100 | 818,900 | 14.86 | |
1,111 | -13.7 | 1,185 | 1,047,800 | 43,700 | 601,100 | 13.76 | |
1,288 | -4.5 | 1,277 | 855,700 | 38,100 | 489,700 | 12.85 | |
1,348 | +3.6 | 1,359 | 679,000 | 33,000 | 421,900 | 12.78 | |
1,301 | -1.9 | 1,287 | 494,200 | 34,700 | 393,400 | 11.34 | |
1,326 | -5.4 | 1,397 | 745,500 | 33,500 | 335,400 | 10.01 | |
1,402 | +6.5 | 1,375 | 726,800 | 39,900 | 360,300 | 9.03 | |
1,316 | +3.0 | 1,280 | 455,400 | 40,300 | 347,200 | 8.62 | |
1,278 | -0.7 | 1,293 | 329,400 | 36,500 | 337,000 | 9.23 | |
1,287 | -4.6 | 1,337 | 982,200 | 21,200 | 338,000 | 15.94 | |
1,349 | +2.5 | 1,327 | 315,200 | 10,700 | 372,800 | 34.84 | |
1,316 | -7.8 | 1,364 | 511,900 | 4,600 | 382,000 | 83.04 | |
1,427 | +1.4 | 1,394 | 393,000 | 6,200 | 371,300 | 59.89 | |
1,407 | +1.1 | 1,401 | 422,600 | 9,500 | 348,000 | 36.63 | |
1,392 | -5.9 | 1,436 | 773,600 | 7,100 | 339,100 | 47.76 | |
1,480 | -7.6 | 1,527 | 907,200 | 11,200 | 321,600 | 28.71 | |
1,601 | -7.1 | 1,622 | 603,600 | 10,500 | 263,600 | 25.10 | |
1,724 | -0.5 | 1,772 | 426,500 | 2,200 | 217,600 | 98.91 | |
1,733 | -0.2 | 1,741 | 340,900 | 3,300 | 199,600 | 60.48 | |
1,737 | -9.7 | 1,826 | 392,400 | 2,800 | 191,800 | 68.50 | |
1,923 | +3.1 | 1,890 | 209,100 | 3,500 | 155,900 | 44.54 | |
1,866 | -2.5 | 1,912 | 308,200 | 3,900 | 164,600 | 42.21 | |
1,914 | -11.0 | 1,933 | 1,096,700 | 4,100 | 182,600 | 44.54 | |
2,151 | -5.3 | 2,170 | 1,018,400 | 7,800 | 136,100 | 17.45 | |
2,272 | +5.1 | 2,241 | 136,700 | - | - | - | |
2,161 | +3.2 | 2,113 | 143,100 | 9,000 | 186,200 | 20.69 | |
2,093 | -5.5 | 2,134 | 199,300 | 10,400 | 185,600 | 17.85 | |
2,215 | +4.4 | 2,202 | 291,800 | 11,700 | 188,800 | 16.14 | |
2,121 | +2.2 | 2,143 | 410,600 | 10,000 | 189,500 | 18.95 |