38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,354 | 52週安値 | 554 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 646 | 586 | 601 | +2 | +0.3 | 547,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,071 | +0.5 | 2,064 | 646,000 | 18,000 | 216,000 | 12.00 | |
2,060 | +3.0 | 2,032 | 496,300 | 18,000 | 221,100 | 12.28 | |
2,000 | -4.4 | 2,022 | 894,400 | 13,700 | 220,200 | 16.07 | |
2,093 | -3.5 | 2,168 | 582,500 | 9,500 | 191,800 | 20.19 | |
2,168 | -1.3 | 2,125 | 709,200 | 12,600 | 187,300 | 14.87 | |
2,197 | -1.0 | 2,220 | 440,500 | 7,100 | 179,500 | 25.28 | |
2,220 | +2.0 | 2,231 | 465,500 | 7,100 | 180,300 | 25.39 | |
2,177 | +1.7 | 2,172 | 911,300 | 7,200 | 184,500 | 25.62 | |
2,140 | -4.0 | 2,166 | 1,270,600 | 7,200 | 191,600 | 26.61 | |
2,230 | -2.1 | 2,227 | 1,045,100 | 7,200 | 185,200 | 25.72 | |
2,277 | +8.9 | 2,216 | 953,900 | 7,500 | 198,800 | 26.51 | |
2,090 | -23.7 | 2,130 | 1,802,400 | 7,100 | 253,800 | 35.75 | |
2,739 | +2.9 | 2,612 | 896,700 | 600 | 148,600 | 247 | |
2,661 | -2.0 | 2,752 | 464,400 | 0 | 129,000 | - | |
2,715 | -1.5 | 2,729 | 331,500 | 0 | 113,400 | - | |
2,756 | -5.6 | 2,793 | 332,400 | 400 | 98,500 | 246 | |
2,918 | -2.4 | 2,932 | 269,000 | 100 | 85,900 | 859 | |
2,990 | +7.3 | 2,933 | 363,100 | 100 | 86,700 | 867 | |
2,787 | -1.7 | 2,752 | 328,700 | 100 | 100,700 | 1,007 | |
2,835 | -6.9 | 2,871 | 544,600 | 100 | 97,000 | 970 | |
3,045 | -1.5 | 3,074 | 230,600 | 200 | 83,100 | 415 | |
3,090 | +2.3 | 2,993 | 411,900 | 100 | 83,100 | 831 | |
3,020 | +12.4 | 2,920 | 544,300 | 200 | 91,100 | 455 | |
2,688 | -13.2 | 2,877 | 689,600 | 200 | 105,000 | 525 | |
3,095 | +1.5 | 3,289 | 868,800 | 100 | 77,800 | 778 | |
3,050 | -4.5 | 3,061 | 494,800 | 100 | 95,900 | 959 | |
3,195 | +3.2 | 3,137 | 283,000 | 200 | 85,000 | 425 | |
3,095 | +1.8 | 3,077 | 386,100 | 100 | 96,100 | 961 | |
3,040 | +0.7 | 3,102 | 418,700 | 100 | 108,200 | 1,082 | |
3,020 | -10.1 | 3,070 | 623,500 | 200 | 101,800 | 509 |