38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,354 | 52週安値 | 554 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 648 | 554 | 599 | -6 | -1.0 | 871,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,276 | -7.0 | 1,318 | 717,200 | 37,900 | 318,200 | 8.40 | |
1,372 | +0.4 | 1,387 | 852,900 | 37,600 | 337,900 | 8.99 | |
1,366 | +4.7 | 1,312 | 1,191,300 | 37,600 | 386,900 | 10.29 | |
1,305 | +4.1 | 1,269 | 993,000 | 37,700 | 383,500 | 10.17 | |
1,254 | +9.4 | 1,213 | 1,436,400 | 37,500 | 415,300 | 11.07 | |
1,146 | -4.5 | 1,260 | 2,929,700 | 38,400 | 464,800 | 12.10 | |
1,200 | +1.5 | 1,189 | 435,400 | 37,300 | 376,400 | 10.09 | |
1,182 | -9.9 | 1,234 | 611,600 | 37,600 | 381,400 | 10.14 | |
1,312 | +2.4 | 1,335 | 897,200 | 37,600 | 396,400 | 10.54 | |
1,281 | -11.5 | 1,375 | 927,400 | 37,600 | 423,600 | 11.27 | |
1,447 | +9.4 | 1,428 | 1,320,600 | 37,600 | 469,100 | 12.48 | |
1,323 | +0.3 | 1,349 | 900,500 | 37,600 | 567,900 | 15.10 | |
1,319 | -7.4 | 1,375 | 963,500 | 37,900 | 610,000 | 16.09 | |
1,424 | -2.9 | 1,405 | 1,816,800 | 38,000 | 581,900 | 15.31 | |
1,467 | +7.9 | 1,458 | 2,365,800 | 37,600 | 624,600 | 16.61 | |
1,360 | +4.2 | 1,378 | 1,458,200 | 37,600 | 651,000 | 17.31 | |
1,305 | +6.8 | 1,346 | 2,802,800 | 37,600 | 585,600 | 15.57 | |
1,222 | +12.1 | 1,181 | 1,467,600 | 31,300 | 619,100 | 19.78 | |
1,090 | +7.5 | 1,072 | 902,800 | 30,800 | 563,100 | 18.28 | |
1,014 | +7.0 | 993 | 928,700 | 37,500 | 535,200 | 14.27 | |
948 | -14.0 | 996 | 1,284,100 | 33,900 | 533,400 | 15.73 | |
1,102 | +0.5 | 1,061 | 989,600 | 29,200 | 662,000 | 22.67 | |
1,097 | -13.1 | 1,191 | 3,218,400 | 18,100 | 637,900 | 35.24 | |
1,263 | -5.7 | 1,257 | 2,173,200 | 18,100 | 633,900 | 35.02 | |
1,339 | -2.5 | 1,310 | 1,681,100 | 17,000 | 509,100 | 29.95 | |
1,373 | +2.8 | 1,445 | 3,082,500 | 18,600 | 509,100 | 27.37 | |
1,336 | +7.7 | 1,251 | 1,135,900 | 48,700 | 470,200 | 9.66 | |
1,241 | -9.6 | 1,327 | 1,398,400 | 36,100 | 476,200 | 13.19 | |
1,373 | +9.3 | 1,373 | 2,331,200 | 16,900 | 452,700 | 26.79 | |
1,256 | +4.5 | 1,399 | 4,318,900 | 16,900 | 428,400 | 25.35 |