38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,354 | 52週安値 | 554 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 646 | 586 | 601 | +2 | +0.3 | 547,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,169 | -2.6 | 2,159 | 630,500 | 11,400 | 493,900 | 43.32 | |
2,227 | -3.7 | 2,243 | 951,300 | 11,400 | 491,500 | 43.11 | |
2,312 | -0.5 | 2,281 | 1,295,100 | 11,900 | 442,600 | 37.19 | |
2,324 | -0.3 | 2,260 | 908,200 | 11,300 | 424,200 | 37.54 | |
2,331 | +2.8 | 2,355 | 1,100,700 | 13,100 | 386,400 | 29.50 | |
2,268 | -12.3 | 2,415 | 1,642,300 | 11,600 | 446,300 | 38.47 | |
2,585 | +0.4 | 2,611 | 1,331,600 | 13,000 | 472,400 | 36.34 | |
2,575 | +3.2 | 2,660 | 2,083,900 | 5,000 | 443,800 | 88.76 | |
2,495 | +11.8 | 2,367 | 1,176,800 | 5,400 | 413,200 | 76.52 | |
2,231 | +19.6 | 2,200 | 1,791,200 | 4,100 | 426,700 | 104 | |
1,865 | -10.1 | 1,901 | 774,400 | 3,300 | 402,600 | 122 | |
2,074 | +3.5 | 2,053 | 263,000 | - | - | - | |
2,004 | +12.0 | 2,006 | 1,217,500 | 3,300 | 448,700 | 135 | |
1,789 | -6.6 | 1,806 | 895,300 | 3,300 | 412,000 | 124 | |
1,916 | +1.6 | 1,905 | 405,100 | 3,300 | 433,200 | 131 | |
1,886 | +1.3 | 1,870 | 586,600 | 3,300 | 431,900 | 130 | |
1,862 | -0.9 | 1,850 | 696,400 | 3,400 | 437,900 | 128 | |
1,879 | -6.4 | 1,890 | 1,106,200 | 11,900 | 425,600 | 35.76 | |
2,008 | +0.5 | 2,031 | 1,713,800 | 8,000 | 457,100 | 57.14 | |
1,998 | -2.2 | 2,044 | 1,745,800 | 6,600 | 486,700 | 73.74 | |
2,043 | -17.1 | 2,177 | 1,558,300 | 7,400 | 438,200 | 59.22 | |
2,464 | +9.6 | 2,444 | 1,416,900 | 5,300 | 599,100 | 113 | |
2,248 | +2.8 | 2,300 | 1,675,800 | 4,300 | 606,000 | 140 | |
2,186 | +10.5 | 2,114 | 1,706,200 | 4,200 | 488,900 | 116 | |
1,978 | +12.9 | 1,881 | 1,172,500 | 7,900 | 399,900 | 50.62 | |
1,752 | +7.6 | 1,738 | 1,576,900 | 7,500 | 352,800 | 47.04 | |
1,628 | +11.1 | 1,486 | 1,463,300 | 10,500 | 316,800 | 30.17 | |
1,465 | +4.4 | 1,424 | 614,400 | 10,400 | 238,700 | 22.95 | |
1,403 | +0.9 | 1,401 | 682,400 | 9,800 | 232,700 | 23.74 | |
1,391 | +0.7 | 1,370 | 420,000 | 15,600 | 266,400 | 17.08 |