38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,354 | 52週安値 | 554 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 648 | 554 | 599 | -6 | -1.0 | 871,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
792 | +5.5 | 755 | 716,300 | 35,600 | 1,112,800 | 31.26 | |
751 | -2.0 | 733 | 783,500 | 26,800 | 1,125,600 | 42.00 | |
766 | +0.1 | 758 | 767,000 | 19,200 | 1,175,200 | 61.21 | |
765 | -7.9 | 795 | 630,600 | 19,200 | 1,208,000 | 62.92 | |
831 | -3.7 | 822 | 1,131,800 | 23,300 | 1,208,300 | 51.86 | |
863 | -10.8 | 891 | 1,549,200 | 27,900 | 1,284,100 | 46.03 | |
967 | -7.9 | 978 | 1,269,700 | 27,900 | 1,239,600 | 44.43 | |
1,050 | +4.2 | 1,029 | 896,800 | 25,900 | 1,250,400 | 48.28 | |
1,008 | -11.4 | 1,064 | 1,248,200 | 25,900 | 1,287,000 | 49.69 | |
1,138 | -2.1 | 1,145 | 1,079,300 | 30,400 | 1,202,000 | 39.54 | |
1,162 | +3.2 | 1,133 | 507,300 | 26,800 | 1,199,000 | 44.74 | |
1,126 | -8.2 | 1,171 | 971,100 | 18,400 | 1,224,000 | 66.52 | |
1,227 | -8.1 | 1,192 | 1,514,300 | 22,600 | 1,284,700 | 56.85 | |
1,335 | +8.3 | 1,274 | 1,251,400 | 34,200 | 1,243,400 | 36.36 | |
1,233 | +2.2 | 1,213 | 643,800 | 17,100 | 1,284,100 | 75.09 | |
1,207 | -5.1 | 1,238 | 504,300 | 17,100 | 1,265,300 | 73.99 | |
1,272 | +2.7 | 1,278 | 772,300 | 17,800 | 1,234,000 | 69.33 | |
1,239 | -3.7 | 1,265 | 729,100 | 15,400 | 1,251,700 | 81.28 | |
1,287 | -2.9 | 1,287 | 1,098,100 | 800 | 1,244,200 | 1,555 | |
1,325 | +9.9 | 1,304 | 1,625,500 | 800 | 1,257,100 | 1,571 | |
1,206 | +6.2 | 1,213 | 1,643,400 | 700 | 1,267,300 | 1,810 | |
1,136 | -4.7 | 1,182 | 1,212,200 | 700 | 1,241,700 | 1,773 | |
1,192 | -7.7 | 1,210 | 1,804,100 | 800 | 1,200,700 | 1,500 | |
1,291 | -10.2 | 1,346 | 1,660,700 | 800 | 1,200,600 | 1,500 | |
1,438 | -4.5 | 1,462 | 1,560,400 | 800 | 1,261,800 | 1,577 | |
1,506 | +1.8 | 1,475 | 1,069,800 | 800 | 1,269,100 | 1,586 | |
1,480 | +1.5 | 1,477 | 289,300 | - | - | - | |
1,458 | -2.8 | 1,484 | 1,379,400 | 900 | 1,272,800 | 1,414 | |
1,500 | -1.3 | 1,517 | 947,500 | 1,000 | 1,198,600 | 1,198 | |
1,519 | -1.6 | 1,545 | 1,228,600 | 100 | 1,235,900 | - |