52週高値 | 2,722.5 | 52週安値 | 1,522.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,564.0 | 年初来安値 | 1,522.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749.5 | 1,763.5 | 1,736.0 | 1,755.0 | -23.5 | -1.3 | 711,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,021.5 | -5.1 | 1,065 | 4,085,400 | 240,200 | 326,600 | 1.36 | |
1,076.5 | -1.3 | 1,083 | 4,669,000 | 189,100 | 248,800 | 1.32 | |
1,090.5 | +20.5 | 1,055 | 5,429,400 | 225,900 | 229,300 | 1.02 | |
905.0 | +4.3 | 918 | 3,736,800 | 193,800 | 309,200 | 1.60 | |
868.0 | +3.6 | 861 | 602,200 | - | - | - | |
837.5 | -0.8 | 848 | 1,493,800 | 188,400 | 327,000 | 1.74 | |
844.5 | -6.0 | 843 | 2,736,800 | 188,500 | 322,600 | 1.71 | |
898.0 | +3.8 | 871 | 3,067,400 | 218,600 | 333,000 | 1.52 | |
865.0 | +11.3 | 821 | 2,589,600 | 204,600 | 284,900 | 1.39 | |
777.5 | -2.3 | 779 | 3,302,200 | 196,600 | 300,100 | 1.53 | |
796.0 | +3.0 | 816 | 4,186,000 | 174,100 | 333,500 | 1.92 | |
772.5 | +31.7 | 672 | 7,016,200 | 155,300 | 319,100 | 2.05 | |
586.5 | -26.7 | 679 | 6,570,000 | 69,500 | 371,400 | 5.34 | |
800.0 | +5.2 | 781 | 5,054,800 | 182,600 | 446,200 | 2.44 | |
760.5 | -4.6 | 789 | 3,048,800 | 179,100 | 485,400 | 2.71 | |
797.5 | -3.0 | 778 | 5,363,600 | 156,600 | 542,600 | 3.46 | |
822.5 | -9.2 | 854 | 4,416,600 | 202,600 | 537,700 | 2.65 | |
905.5 | +3.8 | 893 | 2,084,400 | 346,800 | 499,900 | 1.44 | |
872.5 | -11.1 | 898 | 3,788,600 | 361,100 | 513,900 | 1.42 | |
981.0 | +0.9 | 997 | 2,667,200 | 532,800 | 423,700 | 0.80 | |
972.0 | +2.7 | 965 | 1,694,600 | 598,800 | 459,700 | 0.77 | |
946.5 | -5.4 | 968 | 2,911,400 | 595,000 | 466,100 | 0.78 | |
1,000.5 | 0.0 | 1,002 | 566,600 | - | - | - | |
1,000.0 | +1.0 | 990 | 3,539,400 | 614,600 | 393,300 | 0.64 | |
990.0 | +10.4 | 940 | 3,860,200 | 657,000 | 410,200 | 0.62 | |
896.5 | -11.7 | 944 | 3,411,400 | 993,000 | 355,700 | 0.36 | |
1,015.5 | -0.3 | 1,024 | 3,454,000 | 1,073,000 | 308,200 | 0.29 | |
1,019.0 | +0.4 | 1,020 | 5,473,400 | 1,095,900 | 326,300 | 0.30 | |
1,014.5 | +5.6 | 993 | 5,865,400 | 1,093,900 | 266,800 | 0.24 | |
961.0 | +10.8 | 922 | 6,197,800 | 738,100 | 226,500 | 0.31 |