52週高値 | 2,722.5 | 52週安値 | 1,522.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,564.0 | 年初来安値 | 1,522.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749.5 | 1,763.5 | 1,736.0 | 1,755.0 | -23.5 | -1.3 | 711,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,080.0 | -6.1 | 3,222 | 3,445,500 | 1,125,000 | 392,700 | 0.35 | |
3,280.0 | +5.1 | 3,201 | 2,314,300 | 1,216,700 | 420,700 | 0.35 | |
3,120.0 | -5.9 | 3,245 | 5,208,200 | 1,342,300 | 441,800 | 0.33 | |
3,315.0 | +2.3 | 3,307 | 8,171,800 | 1,337,700 | 493,800 | 0.37 | |
3,240.0 | +19.6 | 2,992 | 8,002,900 | 1,072,500 | 498,800 | 0.47 | |
2,708.0 | +13.5 | 2,619 | 8,361,600 | 603,500 | 488,600 | 0.81 | |
2,385.0 | +6.9 | 2,313 | 3,497,400 | 372,100 | 524,800 | 1.41 | |
2,232.0 | +15.5 | 2,152 | 3,747,100 | 302,500 | 739,400 | 2.44 | |
1,932.0 | -5.4 | 1,981 | 2,404,500 | 282,500 | 930,300 | 3.29 | |
2,043.0 | +0.1 | 2,043 | 2,309,300 | 270,000 | 993,800 | 3.68 | |
2,040.0 | +0.2 | 2,025 | 4,997,100 | 273,500 | 1,079,100 | 3.95 | |
2,035.0 | -1.5 | 1,944 | 7,652,400 | 249,100 | 1,183,900 | 4.75 | |
2,067.0 | -7.8 | 2,104 | 2,376,400 | - | - | - | |
2,241.0 | -5.0 | 2,309 | 11,258,800 | 314,200 | 1,092,300 | 3.48 | |
2,359.0 | +0.3 | 2,364 | 4,388,000 | 314,100 | 1,163,200 | 3.70 | |
2,351.0 | +2.6 | 2,313 | 5,261,200 | 330,400 | 1,275,600 | 3.86 | |
2,291.0 | +4.6 | 2,189 | 5,010,600 | 325,700 | 1,403,900 | 4.31 | |
2,191.0 | +1.5 | 2,150 | 4,048,500 | 317,400 | 1,542,800 | 4.86 | |
2,159.0 | +0.5 | 2,109 | 4,429,100 | 366,200 | 1,609,300 | 4.39 | |
2,148.0 | +7.9 | 2,095 | 7,831,700 | 508,000 | 1,892,900 | 3.73 | |
1,990.0 | +5.4 | 1,908 | 13,196,500 | 624,400 | 2,040,600 | 3.27 | |
1,888.0 | +2.5 | 1,842 | 11,703,300 | 1,911,400 | 2,061,200 | 1.08 | |
1,842.0 | +11.6 | 1,797 | 11,994,600 | 945,600 | 2,476,100 | 2.62 | |
1,650.0 | -16.4 | 1,794 | 6,567,000 | 313,400 | 2,052,500 | 6.55 | |
1,973.0 | -1.8 | 1,988 | 3,077,700 | 258,100 | 1,623,100 | 6.29 | |
2,010.0 | +5.8 | 2,001 | 3,225,900 | 285,400 | 1,581,800 | 5.54 | |
1,900.0 | -11.2 | 2,000 | 5,891,700 | 336,700 | 1,797,200 | 5.34 | |
2,139.0 | +7.9 | 2,098 | 6,562,800 | 314,500 | 1,476,400 | 4.69 | |
1,983.0 | -10.2 | 2,068 | 4,855,600 | 343,100 | 1,582,700 | 4.61 | |
2,208.0 | -7.7 | 2,289 | 5,233,800 | 303,300 | 1,413,200 | 4.66 |