52週高値 | 2,722.5 | 52週安値 | 1,522.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,564.0 | 年初来安値 | 1,522.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749.5 | 1,763.5 | 1,736.0 | 1,755.0 | -23.5 | -1.3 | 711,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,868.0 | +7.6 | 1,721 | 13,259,800 | 976,300 | 864,600 | 0.89 | |
1,736.0 | -27.5 | 1,838 | 17,466,500 | 789,600 | 942,900 | 1.19 | |
2,393.0 | +6.6 | 2,281 | 8,764,800 | 425,100 | 708,300 | 1.67 | |
2,244.0 | +3.2 | 2,320 | 13,551,700 | 409,700 | 841,500 | 2.05 | |
2,175.0 | -15.0 | 2,357 | 14,535,900 | 426,300 | 772,200 | 1.81 | |
2,559.0 | +4.1 | 2,479 | 11,060,300 | 475,100 | 744,800 | 1.57 | |
2,459.0 | -4.2 | 2,480 | 8,335,400 | 444,700 | 777,100 | 1.75 | |
2,568.0 | -17.2 | 2,735 | 7,438,600 | 347,600 | 714,400 | 2.06 | |
3,100.0 | -6.9 | 3,214 | 2,041,500 | 337,800 | 584,700 | 1.73 | |
3,330.0 | +10.4 | 3,186 | 3,501,600 | 421,300 | 573,600 | 1.36 | |
3,015.0 | -0.8 | 3,127 | 3,869,700 | 398,700 | 633,600 | 1.59 | |
3,040.0 | -4.1 | 3,150 | 3,039,900 | 502,900 | 620,800 | 1.23 | |
3,170.0 | -1.1 | 3,095 | 4,594,000 | 453,500 | 605,500 | 1.34 | |
3,205.0 | -7.5 | 3,355 | 3,030,200 | 466,500 | 663,500 | 1.42 | |
3,465.0 | -2.4 | 3,427 | 4,204,100 | 415,000 | 612,300 | 1.48 | |
3,550.0 | -8.5 | 3,613 | 2,992,100 | 393,700 | 667,300 | 1.69 | |
3,880.0 | +7.9 | 3,739 | 2,582,900 | 410,700 | 591,900 | 1.44 | |
3,595.0 | +6.4 | 3,555 | 4,043,400 | 404,000 | 606,400 | 1.50 | |
3,380.0 | -0.7 | 3,362 | 3,619,500 | 426,400 | 579,800 | 1.36 | |
3,405.0 | +0.7 | 3,293 | 5,857,600 | 442,700 | 613,300 | 1.39 | |
3,380.0 | -11.7 | 3,471 | 8,681,000 | 513,600 | 575,000 | 1.12 | |
3,830.0 | -18.1 | 4,159 | 6,340,300 | 1,181,000 | 522,600 | 0.44 | |
4,675.0 | +2.6 | 4,563 | 4,315,800 | 1,308,100 | 440,000 | 0.34 | |
4,555.0 | +1.0 | 4,582 | 12,115,000 | 1,337,700 | 486,400 | 0.36 | |
4,510.0 | +20.3 | 4,185 | 7,130,000 | 1,510,600 | 476,500 | 0.32 | |
3,750.0 | +4.0 | 3,803 | 6,377,700 | 1,447,300 | 549,800 | 0.38 | |
3,605.0 | +0.8 | 3,816 | 9,629,100 | 1,414,000 | 461,300 | 0.33 | |
3,575.0 | +7.2 | 3,419 | 5,166,700 | 1,247,500 | 437,500 | 0.35 | |
3,335.0 | +0.5 | 3,281 | 3,181,500 | 1,131,400 | 381,000 | 0.34 | |
3,320.0 | +7.8 | 3,245 | 2,449,400 | 1,146,200 | 375,600 | 0.33 |