52週高値 | 2,722.5 | 52週安値 | 1,522.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,564.0 | 年初来安値 | 1,522.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749.5 | 1,763.5 | 1,736.0 | 1,755.0 | -23.5 | -1.3 | 711,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,461.0 | -2.0 | 1,476 | 4,336,400 | 1,417,200 | 1,691,200 | 1.19 | |
1,491.0 | -7.4 | 1,576 | 9,828,300 | 1,455,700 | 1,762,100 | 1.21 | |
1,610.0 | +2.4 | 1,591 | 7,286,300 | 1,524,100 | 1,587,600 | 1.04 | |
1,573.0 | -8.2 | 1,618 | 8,475,900 | 1,478,400 | 1,696,100 | 1.15 | |
1,713.0 | -6.9 | 1,695 | 11,602,100 | 1,564,100 | 1,517,800 | 0.97 | |
1,839.0 | -10.3 | 1,936 | 12,555,100 | 1,771,600 | 1,126,000 | 0.64 | |
2,051.0 | +1.7 | 1,994 | 7,318,900 | 2,006,200 | 726,900 | 0.36 | |
2,017.0 | +8.6 | 1,968 | 10,519,100 | 2,043,700 | 831,700 | 0.41 | |
1,857.0 | +9.0 | 1,767 | 8,976,400 | 2,110,500 | 961,400 | 0.46 | |
1,704.0 | -6.1 | 1,747 | 8,413,800 | 2,425,900 | 1,103,000 | 0.45 | |
1,814.0 | -3.7 | 1,782 | 11,157,200 | 2,574,900 | 954,900 | 0.37 | |
1,884.0 | +18.7 | 1,799 | 18,246,100 | 2,633,200 | 944,600 | 0.36 | |
1,587.0 | +3.6 | 1,589 | 11,028,100 | 2,027,500 | 1,152,000 | 0.57 | |
1,532.0 | +20.0 | 1,374 | 8,941,100 | 1,723,100 | 1,216,300 | 0.71 | |
1,277.0 | -19.3 | 1,367 | 11,477,700 | 1,439,800 | 1,483,500 | 1.03 | |
1,582.0 | +2.3 | 1,552 | 9,034,900 | 1,499,400 | 1,239,800 | 0.83 | |
1,547.0 | +4.2 | 1,565 | 10,933,200 | 1,431,900 | 1,291,400 | 0.90 | |
1,484.0 | -2.6 | 1,540 | 9,795,400 | 1,213,900 | 1,318,400 | 1.09 | |
1,523.0 | +14.9 | 1,449 | 14,425,900 | 1,048,900 | 1,366,600 | 1.30 | |
1,326.0 | -4.9 | 1,314 | 15,215,300 | 786,300 | 1,455,500 | 1.85 | |
1,395.0 | -13.7 | 1,465 | 6,386,200 | - | - | - | |
1,617.0 | +2.8 | 1,624 | 14,143,500 | 929,800 | 1,294,500 | 1.39 | |
1,573.0 | -9.3 | 1,627 | 9,904,800 | 896,200 | 1,338,800 | 1.49 | |
1,734.0 | -4.4 | 1,764 | 16,029,000 | 878,700 | 1,206,900 | 1.37 | |
1,814.0 | +7.8 | 1,817 | 15,974,600 | 884,900 | 1,117,200 | 1.26 | |
1,683.0 | 0.0 | 1,639 | 10,046,800 | 751,600 | 919,800 | 1.22 | |
1,683.0 | +4.4 | 1,615 | 9,277,200 | 988,300 | 909,300 | 0.92 | |
1,612.0 | +9.1 | 1,456 | 15,007,400 | 755,400 | 934,400 | 1.24 | |
1,478.0 | -18.6 | 1,612 | 14,399,900 | 691,500 | 1,011,100 | 1.46 | |
1,816.0 | -2.8 | 1,919 | 12,741,600 | 844,900 | 850,000 | 1.01 |