52週高値 | 2,722.5 | 52週安値 | 1,522.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,564.0 | 年初来安値 | 1,522.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749.5 | 1,763.5 | 1,736.0 | 1,755.0 | -23.5 | -1.3 | 711,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
480.0 | -4.9 | 495 | 4,372,800 | 76,800 | 342,100 | 4.45 | |
504.5 | +10.6 | 475 | 4,963,600 | 78,900 | 317,200 | 4.02 | |
456.2 | -5.5 | 471 | 2,526,800 | 83,500 | 421,400 | 5.05 | |
482.5 | +3.9 | 477 | 3,843,200 | 83,200 | 353,300 | 4.25 | |
464.5 | -12.4 | 490 | 7,710,400 | 86,800 | 336,400 | 3.88 | |
530.0 | -6.8 | 550 | 3,084,000 | 119,500 | 165,500 | 1.38 | |
568.7 | +2.9 | 566 | 3,134,400 | 113,800 | 151,300 | 1.33 | |
552.7 | +11.6 | 543 | 5,052,800 | 114,100 | 154,400 | 1.35 | |
495.2 | +1.4 | 499 | 2,474,000 | 63,200 | 234,700 | 3.71 | |
488.2 | +4.4 | 470 | 2,693,600 | 80,400 | 239,200 | 2.98 | |
467.7 | +1.9 | 456 | 2,893,600 | 67,000 | 248,600 | 3.71 | |
459.2 | +6.2 | 443 | 1,735,200 | 69,500 | 235,900 | 3.39 | |
432.2 | +1.1 | 445 | 2,566,000 | 70,500 | 231,300 | 3.28 | |
427.5 | +0.5 | 420 | 576,800 | - | - | - | |
425.2 | -0.2 | 412 | 3,537,600 | 64,000 | 226,200 | 3.53 | |
426.0 | -16.9 | 457 | 4,658,800 | 87,800 | 284,300 | 3.24 | |
512.5 | -4.7 | 499 | 4,328,400 | 106,500 | 263,300 | 2.47 | |
538.0 | +2.6 | 527 | 3,272,800 | 69,400 | 267,700 | 3.86 | |
524.5 | +12.1 | 501 | 3,065,200 | 64,300 | 297,900 | 4.63 | |
467.7 | -5.5 | 473 | 2,907,600 | 57,700 | 329,100 | 5.70 | |
495.0 | -4.9 | 496 | 5,317,200 | 117,000 | 323,500 | 2.76 | |
520.7 | -3.8 | 523 | 2,638,400 | 153,900 | 285,100 | 1.85 | |
541.2 | +9.1 | 496 | 4,295,600 | 160,500 | 282,900 | 1.76 | |
496.0 | -13.0 | 529 | 3,461,600 | 209,800 | 294,900 | 1.41 | |
570.0 | +1.8 | 569 | 4,251,200 | 288,100 | 347,700 | 1.21 | |
560.0 | -4.8 | 552 | 3,865,600 | 207,400 | 328,600 | 1.58 | |
588.5 | -4.0 | 607 | 4,449,600 | 223,300 | 341,200 | 1.53 | |
613.2 | - | 599 | 3,996,800 | 220,100 | 318,300 | 1.45 |