38,927.82 | +243.89 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.63% | 1.11% | -0.22% | 0.08% |
52週高値 | 739 | 52週安値 | 416 | ||
---|---|---|---|---|---|
年初来高値 | 658 | 年初来安値 | 416 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 444 | 432 | 439 | +10 | +2.3 | 12,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
671 | +8.4 | 638 | 229,300 | 6,300 | 385,800 | 61.24 | |
619 | -2.7 | 617 | 189,400 | 3,000 | 379,100 | 126 | |
636 | +0.3 | 626 | 99,500 | 5,900 | 388,300 | 65.81 | |
634 | +12.2 | 625 | 885,100 | 9,300 | 403,200 | 43.35 | |
565 | -6.6 | 585 | 207,500 | 5,700 | 374,800 | 65.75 | |
605 | -13.7 | 637 | 354,300 | 6,500 | 374,100 | 57.55 | |
701 | -3.3 | 711 | 203,700 | 900 | 416,200 | 462 | |
725 | -2.4 | 720 | 162,400 | 1,300 | 434,900 | 334 | |
743 | -1.1 | 728 | 246,300 | 900 | 417,800 | 464 | |
751 | +1.3 | 752 | 294,500 | 2,200 | 399,400 | 181 | |
741 | -5.1 | 761 | 158,400 | 2,600 | 404,500 | 155 | |
781 | +3.6 | 796 | 376,600 | 1,900 | 376,200 | 198 | |
754 | -2.6 | 740 | 209,900 | 600 | 398,800 | 664 | |
774 | +3.9 | 761 | 217,700 | 1,900 | 381,700 | 200 | |
745 | -1.3 | 782 | 394,700 | 500 | 394,300 | 788 | |
755 | +3.7 | 723 | 147,200 | 500 | 364,500 | 729 | |
728 | -5.2 | 741 | 102,200 | 500 | 339,800 | 679 | |
768 | +9.4 | 771 | 466,300 | 600 | 330,000 | 550 | |
702 | +2.2 | 716 | 180,400 | 1,200 | 297,800 | 248 | |
687 | -0.9 | 690 | 52,100 | 300 | 283,200 | 944 | |
693 | -2.4 | 687 | 112,500 | 400 | 287,300 | 718 | |
710 | -2.3 | 712 | 88,800 | 700 | 288,600 | 412 | |
727 | -1.2 | 715 | 67,500 | 1,200 | 292,200 | 243 | |
736 | -4.4 | 755 | 122,300 | 2,300 | 307,000 | 133 | |
770 | +1.9 | 749 | 134,500 | 3,000 | 298,600 | 99.53 | |
756 | +0.4 | 763 | 106,600 | 2,900 | 274,300 | 94.59 | |
753 | +7.6 | 744 | 210,200 | 2,300 | 280,700 | 122 | |
700 | +2.8 | 689 | 104,800 | 400 | 240,600 | 601 | |
681 | +0.6 | 690 | 70,800 | 1,400 | 242,800 | 173 | |
677 | -3.0 | 680 | 123,200 | 2,000 | 248,100 | 124 |