38,982.25 | +298.32 | 157.11 | +1.70 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.77% | 1.09% | -0.22% | 0.08% |
52週高値 | 739 | 52週安値 | 416 | ||
---|---|---|---|---|---|
年初来高値 | 658 | 年初来安値 | 416 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 444 | 432 | 438 | +9 | +2.1 | 13,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
984 | -1.5 | 979 | 184,300 | 25,400 | 178,400 | 7.02 | |
999 | -2.7 | 1,027 | 265,200 | 30,200 | 177,800 | 5.89 | |
1,027 | -2.8 | 1,046 | 190,400 | 55,100 | 167,900 | 3.05 | |
1,057 | -8.2 | 1,111 | 370,500 | 68,700 | 172,200 | 2.51 | |
1,152 | -8.6 | 1,204 | 1,257,100 | 88,600 | 192,600 | 2.17 | |
1,260 | +40.0 | 1,105 | 1,715,000 | 122,100 | 263,700 | 2.16 | |
900 | +19.0 | 850 | 480,500 | 21,000 | 204,500 | 9.74 | |
756 | +0.1 | 765 | 105,100 | 8,900 | 213,600 | 24.00 | |
755 | +4.4 | 796 | 336,900 | 10,300 | 208,500 | 20.24 | |
723 | -3.6 | 713 | 285,700 | 11,700 | 219,900 | 18.79 | |
750 | -2.5 | 745 | 136,400 | 9,100 | 198,700 | 21.84 | |
769 | +5.2 | 755 | 170,300 | 8,300 | 209,100 | 25.19 | |
731 | +3.8 | 743 | 175,500 | 7,800 | 207,400 | 26.59 | |
704 | -0.6 | 687 | 32,600 | - | - | - | |
708 | +1.7 | 673 | 476,400 | 9,600 | 231,900 | 24.16 | |
696 | -23.5 | 760 | 409,100 | 6,600 | 289,300 | 43.83 | |
910 | -7.6 | 900 | 290,400 | 5,500 | 292,600 | 53.20 | |
985 | -6.4 | 1,028 | 206,000 | 5,300 | 317,200 | 59.85 | |
1,052 | +1.3 | 1,035 | 133,400 | 3,800 | 293,500 | 77.24 | |
1,038 | -0.2 | 1,008 | 165,900 | 5,700 | 291,000 | 51.05 | |
1,040 | -11.0 | 1,091 | 225,200 | 26,900 | 287,500 | 10.69 | |
1,168 | +2.8 | 1,163 | 144,100 | 24,100 | 286,400 | 11.88 | |
1,136 | -15.0 | 1,087 | 659,300 | 25,900 | 297,800 | 11.50 | |
1,337 | -10.7 | 1,488 | 216,500 | 25,000 | 395,400 | 15.82 | |
1,498 | +2.4 | 1,458 | 125,700 | 24,600 | 435,600 | 17.71 | |
1,463 | +0.5 | 1,449 | 129,700 | 24,500 | 421,100 | 17.19 | |
1,455 | -1.6 | 1,495 | 96,900 | 25,400 | 414,800 | 16.33 | |
1,478 | +2.4 | 1,470 | 80,900 | 23,800 | 413,100 | 17.36 | |
1,443 | -0.6 | 1,449 | 67,000 | 24,200 | 410,400 | 16.96 | |
1,451 | - | 1,455 | 282,800 | 25,200 | 416,200 | 16.52 |