39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,940 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 962 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,088 | 1,061 | 1,075 | 0 | 0.0 | 3,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,195 | +5.7 | 1,174 | 34,700 | 0 | 154,700 | - | |
1,131 | -9.9 | 1,180 | 88,000 | 0 | 161,000 | - | |
1,255 | +1.6 | 1,270 | 65,100 | 0 | 138,000 | - | |
1,235 | +2.7 | 1,202 | 84,900 | 0 | 134,600 | - | |
1,203 | +0.1 | 1,191 | 41,500 | 0 | 137,700 | - | |
1,202 | +2.0 | 1,199 | 16,900 | 0 | 152,100 | - | |
1,178 | 0.0 | 1,190 | 25,400 | 0 | 145,800 | - | |
1,178 | -0.2 | 1,200 | 38,200 | 0 | 145,100 | - | |
1,180 | +0.9 | 1,162 | 25,100 | 0 | 140,200 | - | |
1,170 | -5.2 | 1,203 | 45,800 | 0 | 148,600 | - | |
1,234 | -5.2 | 1,267 | 34,200 | 0 | 141,600 | - | |
1,302 | -7.5 | 1,324 | 100,500 | 0 | 141,300 | - | |
1,407 | +6.7 | 1,385 | 60,000 | 0 | 145,100 | - | |
1,319 | -0.5 | 1,340 | 25,700 | 0 | 148,700 | - | |
1,325 | -1.1 | 1,318 | 21,500 | 0 | 148,200 | - | |
1,340 | +1.3 | 1,347 | 47,500 | 0 | 147,300 | - | |
1,323 | +5.0 | 1,300 | 53,500 | 0 | 150,400 | - | |
1,260 | -2.3 | 1,287 | 43,800 | 0 | 147,300 | - | |
1,290 | 0.0 | 1,297 | 58,700 | 0 | 140,700 | - | |
1,290 | -1.7 | 1,290 | 30,200 | 0 | 138,000 | - | |
1,312 | +5.4 | 1,249 | 33,900 | 0 | 139,200 | - | |
1,245 | +7.6 | 1,221 | 22,800 | 0 | 139,800 | - | |
1,157 | -8.2 | 1,237 | 62,100 | 0 | 140,700 | - | |
1,261 | -2.8 | 1,277 | 23,600 | 0 | 142,800 | - | |
1,297 | -0.2 | 1,316 | 64,400 | 0 | 147,900 | - | |
1,300 | +2.5 | 1,359 | 262,700 | 0 | 152,200 | - | |
1,268 | -10.9 | 1,331 | 115,500 | 0 | 148,500 | - | |
1,423 | -4.7 | 1,488 | 110,400 | 0 | 161,500 | - | |
1,493 | +2.0 | 1,461 | 191,200 | 0 | 153,200 | - | |
1,464 | +2.9 | 1,527 | 376,900 | 0 | 161,300 | - |