39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 1,940 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 962 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,088 | 1,061 | 1,075 | 0 | 0.0 | 3,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
703 | -6.9 | 705 | 87,000 | 0 | 187,200 | - | |
755 | -3.7 | 760 | 22,900 | 0 | 194,000 | - | |
784 | +0.3 | 782 | 16,300 | 0 | 192,100 | - | |
782 | +0.1 | 794 | 28,200 | 0 | 192,900 | - | |
781 | -6.1 | 794 | 38,700 | 0 | 201,900 | - | |
832 | -0.2 | 834 | 43,300 | 0 | 211,900 | - | |
834 | -1.9 | 849 | 60,400 | 0 | 222,900 | - | |
850 | -5.2 | 871 | 47,500 | 0 | 215,700 | - | |
897 | +1.8 | 874 | 50,900 | 0 | 221,000 | - | |
881 | -2.1 | 888 | 81,700 | 0 | 224,400 | - | |
900 | -5.2 | 934 | 75,700 | 0 | 221,300 | - | |
949 | -0.1 | 957 | 56,600 | 0 | 223,500 | - | |
950 | -7.7 | 967 | 150,100 | 0 | 226,500 | - | |
1,029 | -8.2 | 1,063 | 127,700 | 0 | 243,200 | - | |
1,121 | +0.6 | 1,198 | 285,100 | 0 | 252,800 | - | |
1,114 | -3.5 | 1,219 | 768,800 | 0 | 251,300 | - | |
1,155 | +6.9 | 1,443 | 3,172,500 | 0 | 279,900 | - | |
1,080 | +8.2 | 1,208 | 492,800 | 0 | 163,700 | - | |
998 | 0.0 | 1,002 | 9,600 | 0 | 138,900 | - | |
998 | -1.6 | 1,009 | 9,100 | 0 | 137,800 | - | |
1,014 | -1.9 | 1,000 | 29,400 | 0 | 137,600 | - | |
1,034 | +0.5 | 1,024 | 24,300 | 0 | 135,300 | - | |
1,029 | +0.8 | 1,015 | 17,600 | 0 | 130,400 | - | |
1,021 | -2.8 | 1,028 | 15,900 | 0 | 128,700 | - | |
1,050 | 0.0 | 1,045 | 25,100 | 0 | 130,700 | - | |
1,050 | +1.4 | 1,034 | 22,000 | 0 | 127,500 | - | |
1,035 | -3.7 | 1,036 | 27,700 | 0 | 125,300 | - | |
1,075 | -4.3 | 1,105 | 6,700 | 0 | 132,700 | - | |
1,123 | +3.0 | 1,110 | 6,100 | 0 | 134,300 | - | |
1,090 | -1.9 | 1,097 | 10,500 | 0 | 135,800 | - |