39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,940 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 962 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,088 | 1,061 | 1,075 | 0 | 0.0 | 3,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,166 | +3.8 | 1,127 | 30,900 | 0 | 184,500 | - | |
1,123 | -0.7 | 1,143 | 47,800 | 0 | 186,100 | - | |
1,131 | +0.2 | 1,099 | 59,500 | 0 | 184,400 | - | |
1,129 | -6.6 | 1,153 | 78,800 | 0 | 190,800 | - | |
1,209 | +5.7 | 1,307 | 794,000 | 0 | 196,200 | - | |
1,144 | -3.0 | 1,147 | 40,400 | 0 | 180,400 | - | |
1,179 | +9.4 | 1,148 | 64,500 | 0 | 180,100 | - | |
1,078 | -5.4 | 1,119 | 45,800 | 0 | 185,000 | - | |
1,139 | +1.7 | 1,132 | 73,600 | 0 | 180,500 | - | |
1,120 | +5.6 | 1,115 | 96,600 | 0 | 177,300 | - | |
1,061 | +9.3 | 1,128 | 469,600 | 0 | 174,100 | - | |
971 | +1.1 | 972 | 40,600 | 0 | 174,300 | - | |
960 | -3.9 | 987 | 36,900 | 0 | 173,100 | - | |
999 | +2.1 | 983 | 32,500 | 0 | 165,600 | - | |
978 | -11.6 | 1,017 | 85,900 | 0 | 167,700 | - | |
1,106 | +12.2 | 1,119 | 384,100 | 0 | 159,500 | - | |
986 | +3.1 | 1,032 | 201,400 | 300 | 171,500 | 571 | |
956 | -1.6 | 972 | 82,900 | 0 | 171,000 | - | |
972 | +14.1 | 992 | 455,500 | 200 | 164,500 | 822 | |
852 | -1.7 | 831 | 26,100 | 0 | 143,200 | - | |
867 | +0.3 | 868 | 18,600 | - | - | - | |
864 | -9.1 | 891 | 45,200 | 0 | 154,300 | - | |
951 | +1.2 | 922 | 70,300 | 0 | 164,600 | - | |
940 | -7.8 | 1,020 | 362,800 | 0 | 167,100 | - | |
1,019 | +11.0 | 989 | 78,900 | 100 | 162,500 | 1,625 | |
918 | +2.5 | 917 | 36,000 | 0 | 162,600 | - | |
896 | +3.8 | 888 | 40,200 | 0 | 161,300 | - | |
863 | +12.1 | 820 | 43,500 | 0 | 166,600 | - | |
770 | -9.1 | 797 | 23,800 | 0 | 165,900 | - | |
847 | +20.5 | 807 | 77,400 | 0 | 169,800 | - |