39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 1,940 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 962 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,088 | 1,061 | 1,075 | 0 | 0.0 | 3,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,075 | -2.5 | 1,087 | 12,400 | - | - | - | |
1,103 | -0.2 | 1,101 | 12,100 | 0 | 404,200 | - | |
1,105 | +2.2 | 1,094 | 24,400 | 0 | 408,000 | - | |
1,081 | -0.1 | 1,088 | 22,300 | 0 | 406,800 | - | |
1,082 | +3.2 | 1,079 | 14,700 | 0 | 415,800 | - | |
1,048 | +3.3 | 1,025 | 11,100 | 0 | 417,100 | - | |
1,015 | +2.4 | 1,004 | 23,900 | 0 | 416,900 | - | |
991 | -0.9 | 997 | 31,900 | 0 | 414,100 | - | |
1,000 | -13.0 | 1,031 | 89,200 | 0 | 416,300 | - | |
1,150 | -1.1 | 1,144 | 30,400 | 0 | 444,300 | - | |
1,163 | -0.1 | 1,152 | 18,600 | 0 | 446,800 | - | |
1,164 | +2.7 | 1,154 | 24,500 | 0 | 448,100 | - | |
1,133 | +1.3 | 1,119 | 26,000 | 0 | 446,600 | - | |
1,119 | -3.5 | 1,133 | 51,800 | 0 | 450,900 | - | |
1,159 | +0.5 | 1,153 | 65,200 | 0 | 447,500 | - | |
1,153 | +13.5 | 1,128 | 197,000 | 0 | 461,700 | - | |
1,016 | +0.2 | 1,005 | 47,900 | 0 | 433,600 | - | |
1,014 | +0.7 | 1,007 | 38,000 | 0 | 428,000 | - | |
1,007 | +0.6 | 998 | 75,300 | 0 | 415,300 | - | |
1,001 | +0.4 | 1,000 | 53,000 | 0 | 389,500 | - | |
997 | -5.6 | 989 | 200,800 | 0 | 395,600 | - | |
1,056 | +2.2 | 1,040 | 114,500 | 0 | 377,800 | - | |
1,033 | +5.2 | 1,021 | 60,900 | - | - | - | |
982 | +4.9 | 956 | 104,200 | 0 | 372,200 | - | |
936 | -3.5 | 962 | 70,600 | 0 | 372,900 | - | |
970 | +0.1 | 968 | 79,300 | 0 | 366,600 | - | |
969 | -4.1 | 993 | 82,400 | 0 | 375,400 | - | |
1,010 | -3.5 | 1,034 | 180,900 | 0 | 379,900 | - | |
1,047 | +6.6 | 1,022 | 99,800 | 0 | 365,900 | - |