39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 984 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663 | 672 | 663 | 666 | +3 | +0.5 | 9,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
663 | +2.0 | 669 | 81,100 | - | - | - | |
650 | -0.2 | 681 | 490,800 | 0 | 341,200 | - | |
651 | -2.4 | 661 | 84,300 | 0 | 332,400 | - | |
667 | -4.4 | 676 | 83,700 | 0 | 332,500 | - | |
698 | 0.0 | 707 | 54,600 | 0 | 337,300 | - | |
698 | -1.0 | 701 | 30,400 | 0 | 335,900 | - | |
705 | +1.1 | 703 | 46,200 | 0 | 336,500 | - | |
697 | -3.7 | 712 | 64,600 | 0 | 343,200 | - | |
724 | -0.3 | 721 | 37,000 | 0 | 350,800 | - | |
726 | -1.6 | 728 | 68,800 | 0 | 352,700 | - | |
738 | +1.8 | 723 | 74,900 | 0 | 370,700 | - | |
725 | +0.3 | 736 | 93,700 | 0 | 385,900 | - | |
723 | +0.1 | 718 | 140,900 | 0 | 381,500 | - | |
722 | -2.0 | 737 | 151,400 | 0 | 383,400 | - | |
737 | 0.0 | 772 | 591,300 | 0 | 384,200 | - | |
737 | +2.5 | 734 | 342,800 | 0 | 385,100 | - | |
719 | -6.5 | 764 | 558,800 | 0 | 399,600 | - | |
769 | -0.9 | 781 | 113,700 | 0 | 358,100 | - | |
776 | +0.1 | 783 | 217,800 | 0 | 368,600 | - | |
775 | +4.9 | 777 | 492,300 | 0 | 384,400 | - | |
739 | +0.7 | 724 | 241,100 | 0 | 394,500 | - | |
734 | -9.2 | 765 | 1,076,300 | 0 | 427,300 | - | |
808 | +17.6 | 802 | 1,765,600 | - | - | - | |
687 | +4.7 | 674 | 190,200 | 0 | 339,700 | - | |
656 | -1.1 | 672 | 181,600 | 0 | 360,300 | - | |
663 | +6.6 | 684 | 894,800 | 0 | 386,300 | - | |
622 | -5.6 | 643 | 155,300 | 0 | 408,400 | - | |
659 | -2.7 | 666 | 190,600 | 0 | 410,100 | - | |
677 | -4.2 | 693 | 192,000 | 0 | 404,700 | - |