52週高値 | 1,323.5 | 52週安値 | 830.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,237.0 | 年初来安値 | 830.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851.0 | 858.0 | 840.4 | 852.7 | +1.7 | +0.2 | 705,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
851.0 | -3.9 | 858 | 5,264,400 | - | - | - | |
885.2 | -1.4 | 894 | 3,161,000 | 66,800 | 681,300 | 10.20 | |
898.0 | -6.9 | 934 | 3,958,300 | 66,000 | 605,200 | 9.17 | |
964.7 | -15.3 | 1,024 | 5,000,700 | 52,200 | 424,300 | 8.13 | |
1,139.5 | +1.7 | 1,129 | 855,100 | 79,300 | 152,700 | 1.93 | |
1,120.5 | -0.1 | 1,124 | 626,800 | 84,800 | 163,000 | 1.92 | |
1,122.0 | +1.1 | 1,126 | 1,054,000 | 101,800 | 164,600 | 1.62 | |
1,110.0 | -3.1 | 1,127 | 1,128,900 | 107,400 | 160,700 | 1.50 | |
1,146.0 | -1.1 | 1,159 | 930,400 | 106,800 | 174,800 | 1.64 | |
1,159.0 | -0.2 | 1,155 | 1,221,800 | 103,100 | 143,600 | 1.39 | |
1,161.5 | -4.4 | 1,191 | 1,342,100 | 106,500 | 139,700 | 1.31 | |
1,215.5 | +4.4 | 1,201 | 990,800 | 102,400 | 183,000 | 1.79 | |
1,164.5 | +1.4 | 1,163 | 1,371,000 | 126,900 | 215,900 | 1.70 | |
1,148.0 | +3.1 | 1,139 | 1,352,400 | 119,700 | 206,900 | 1.73 | |
1,114.0 | +1.3 | 1,107 | 1,882,800 | 114,300 | 276,000 | 2.41 | |
1,099.5 | +2.8 | 1,088 | 1,017,400 | 113,100 | 243,300 | 2.15 | |
1,070.0 | -6.1 | 1,083 | 2,489,200 | 115,000 | 251,100 | 2.18 | |
1,139.0 | +0.7 | 1,142 | 2,011,100 | 88,200 | 256,800 | 2.91 | |
1,131.0 | +0.6 | 1,119 | 1,929,400 | 85,800 | 254,300 | 2.96 | |
1,124.5 | +2.0 | 1,112 | 1,647,000 | 94,400 | 271,100 | 2.87 | |
1,102.0 | -3.7 | 1,122 | 1,218,500 | 135,900 | 275,300 | 2.03 | |
1,144.5 | +1.6 | 1,141 | 929,700 | 141,000 | 287,600 | 2.04 | |
1,126.0 | +0.3 | 1,120 | 618,200 | - | - | - | |
1,123.0 | -1.2 | 1,119 | 1,265,200 | 111,400 | 338,100 | 3.04 | |
1,136.5 | +3.0 | 1,117 | 1,356,900 | 90,100 | 407,000 | 4.52 | |
1,103.5 | +4.5 | 1,086 | 2,147,200 | 74,900 | 428,100 | 5.72 | |
1,055.5 | -0.1 | 1,051 | 1,859,500 | 72,400 | 472,600 | 6.53 | |
1,056.5 | -0.3 | 1,047 | 1,840,100 | 69,900 | 500,500 | 7.16 | |
1,059.5 | +2.4 | 1,069 | 1,807,200 | 114,700 | 527,200 | 4.60 |