52週高値 | 1,438 | 52週安値 | 932 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 932 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 992 | 958 | 967 | -3 | -0.3 | 2,547,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,153 | +0.1 | 1,166 | 2,303,000 | 1,360,000 | 711,300 | 0.52 | |
1,152 | +0.1 | 1,151 | 3,543,400 | 1,365,800 | 733,000 | 0.54 | |
1,151 | -0.5 | 1,150 | 2,582,200 | 1,363,100 | 696,800 | 0.51 | |
1,157 | +1.0 | 1,147 | 2,266,500 | 1,361,500 | 724,900 | 0.53 | |
1,146 | -0.9 | 1,148 | 2,647,800 | 1,367,400 | 758,500 | 0.55 | |
1,156 | +0.7 | 1,161 | 2,327,900 | 1,363,000 | 775,200 | 0.57 | |
1,148 | +5.7 | 1,137 | 3,322,800 | 1,361,700 | 791,500 | 0.58 | |
1,086 | +2.4 | 1,073 | 1,939,700 | 1,326,700 | 861,800 | 0.65 | |
1,061 | -4.4 | 1,076 | 3,290,800 | 1,307,100 | 948,700 | 0.73 | |
1,110 | -1.7 | 1,113 | 3,483,700 | 1,396,700 | 886,700 | 0.63 | |
1,129 | -1.6 | 1,145 | 2,634,700 | 1,391,300 | 862,800 | 0.62 | |
1,147 | +3.3 | 1,105 | 4,985,900 | 1,357,000 | 862,300 | 0.64 | |
1,110 | -1.0 | 1,122 | 2,173,900 | 1,448,100 | 931,400 | 0.64 | |
1,121 | -3.1 | 1,145 | 4,400,800 | 1,461,700 | 948,600 | 0.65 | |
1,157 | -1.3 | 1,165 | 3,280,600 | 1,410,300 | 807,700 | 0.57 | |
1,172 | +0.6 | 1,184 | 2,620,600 | 1,336,500 | 820,300 | 0.61 | |
1,165 | -0.7 | 1,157 | 3,828,300 | 1,324,100 | 853,100 | 0.64 | |
1,173 | -4.0 | 1,188 | 3,285,400 | 1,325,100 | 822,100 | 0.62 | |
1,222 | +0.2 | 1,220 | 1,993,800 | 1,256,300 | 677,700 | 0.54 | |
1,220 | +2.2 | 1,215 | 3,535,700 | 1,243,600 | 649,500 | 0.52 | |
1,194 | -2.1 | 1,202 | 6,036,000 | 1,241,600 | 748,300 | 0.60 | |
1,220 | -2.5 | 1,225 | 3,030,500 | 1,229,600 | 645,400 | 0.52 | |
1,251 | +1.4 | 1,247 | 4,224,400 | 1,217,100 | 539,200 | 0.44 | |
1,234 | +0.8 | 1,223 | 4,333,100 | 1,225,500 | 568,400 | 0.46 | |
1,224 | +0.1 | 1,227 | 4,704,400 | 1,151,800 | 564,800 | 0.49 | |
1,223 | -3.3 | 1,254 | 2,920,300 | 1,012,200 | 543,500 | 0.54 | |
1,265 | -2.2 | 1,265 | 1,699,100 | 1,023,300 | 468,800 | 0.46 | |
1,293 | +3.9 | 1,282 | 1,735,700 | 1,032,000 | 508,100 | 0.49 | |
1,245 | -2.4 | 1,278 | 2,985,400 | 1,036,200 | 569,600 | 0.55 | |
1,276 | +2.4 | 1,275 | 3,377,500 | 1,021,800 | 587,600 | 0.58 |