52週高値 | 1,438 | 52週安値 | 932 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 932 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 992 | 958 | 967 | -3 | -0.3 | 2,547,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,247 | -2.2 | 1,229 | 4,818,000 | 230,000 | 477,600 | 2.08 | |
1,275 | -4.1 | 1,287 | 2,955,200 | 229,300 | 335,400 | 1.46 | |
1,330 | +3.3 | 1,289 | 2,328,300 | 221,300 | 345,300 | 1.56 | |
1,288 | -2.6 | 1,302 | 2,102,800 | 174,800 | 356,400 | 2.04 | |
1,322 | -1.6 | 1,355 | 2,292,400 | 187,600 | 342,000 | 1.82 | |
1,343 | -0.4 | 1,305 | 3,723,800 | 189,500 | 351,800 | 1.86 | |
1,348 | -4.7 | 1,390 | 3,427,600 | 188,700 | 326,500 | 1.73 | |
1,415 | +2.5 | 1,403 | 2,724,400 | 199,200 | 343,100 | 1.72 | |
1,381 | +6.2 | 1,346 | 3,289,400 | 210,400 | 348,000 | 1.65 | |
1,300 | -0.6 | 1,295 | 2,881,100 | 320,900 | 377,300 | 1.18 | |
1,308 | +3.6 | 1,289 | 2,035,600 | 308,400 | 384,700 | 1.25 | |
1,262 | +2.9 | 1,243 | 2,703,000 | 315,300 | 409,700 | 1.30 | |
1,227 | -1.8 | 1,236 | 3,343,900 | 316,900 | 384,300 | 1.21 | |
1,250 | -8.2 | 1,290 | 6,621,700 | 359,600 | 364,100 | 1.01 | |
1,362 | +1.4 | 1,370 | 4,627,800 | 435,700 | 336,900 | 0.77 | |
1,343 | +8.7 | 1,305 | 4,689,200 | 529,500 | 565,600 | 1.07 | |
1,236 | +4.8 | 1,206 | 1,850,200 | 443,500 | 733,900 | 1.65 | |
1,179 | -0.4 | 1,188 | 2,047,200 | 438,600 | 728,800 | 1.66 | |
1,184 | 0.0 | 1,183 | 2,923,800 | 474,800 | 607,300 | 1.28 | |
1,184 | -1.9 | 1,189 | 2,676,100 | 477,300 | 576,700 | 1.21 | |
1,207 | -3.5 | 1,240 | 2,045,700 | 490,000 | 594,900 | 1.21 | |
1,251 | +2.1 | 1,254 | 4,458,800 | 519,100 | 590,700 | 1.14 | |
1,225 | +4.7 | 1,205 | 3,592,000 | 514,200 | 644,400 | 1.25 | |
1,170 | -0.9 | 1,151 | 4,997,900 | 506,700 | 770,700 | 1.52 | |
1,181 | +7.6 | 1,225 | 9,277,900 | 506,500 | 644,900 | 1.27 | |
1,098 | -1.9 | 1,124 | 4,937,000 | 503,200 | 593,400 | 1.18 | |
1,119 | +3.8 | 1,112 | 3,882,700 | 498,200 | 751,300 | 1.51 | |
1,078 | -0.9 | 1,083 | 715,000 | - | - | - | |
1,088 | +3.1 | 1,072 | 2,674,400 | 498,500 | 730,000 | 1.46 | |
1,055 | +1.9 | 1,047 | 2,640,100 | 501,000 | 873,900 | 1.74 |