52週高値 | 1,438 | 52週安値 | 932 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 932 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 992 | 958 | 967 | -3 | -0.3 | 2,547,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
970 | +0.3 | 956 | 4,762,200 | 137,400 | 1,181,100 | 8.60 | |
967 | -3.6 | 994 | 4,623,600 | 113,400 | 1,258,300 | 11.10 | |
1,003 | -9.6 | 1,061 | 8,016,000 | 107,300 | 1,266,400 | 11.80 | |
1,109 | +1.5 | 1,103 | 1,737,800 | 93,600 | 770,500 | 8.23 | |
1,093 | +0.1 | 1,095 | 2,001,500 | 97,100 | 841,000 | 8.66 | |
1,092 | -1.2 | 1,106 | 2,421,800 | 95,600 | 853,600 | 8.93 | |
1,105 | -5.2 | 1,124 | 2,619,600 | 98,300 | 734,100 | 7.47 | |
1,165 | +1.4 | 1,154 | 1,998,600 | 100,700 | 734,600 | 7.29 | |
1,149 | -2.9 | 1,159 | 2,921,900 | 110,300 | 728,400 | 6.60 | |
1,183 | -2.8 | 1,206 | 4,318,200 | 109,000 | 795,100 | 7.29 | |
1,217 | +3.8 | 1,198 | 4,138,300 | 1,031,000 | 743,500 | 0.72 | |
1,172 | +4.1 | 1,151 | 5,213,300 | 635,300 | 756,500 | 1.19 | |
1,126 | -1.2 | 1,125 | 5,547,700 | 386,400 | 804,500 | 2.08 | |
1,140 | -2.3 | 1,152 | 3,970,100 | 221,000 | 743,500 | 3.36 | |
1,167 | +4.0 | 1,155 | 3,520,300 | 103,200 | 745,900 | 7.23 | |
1,122 | -20.6 | 1,161 | 9,046,400 | 94,800 | 903,000 | 9.53 | |
1,413 | +4.1 | 1,392 | 2,968,300 | 135,700 | 247,000 | 1.82 | |
1,358 | -1.8 | 1,357 | 2,524,600 | 117,000 | 248,900 | 2.13 | |
1,383 | +8.5 | 1,344 | 3,792,100 | 129,800 | 244,400 | 1.88 | |
1,275 | -2.7 | 1,291 | 2,494,700 | 107,100 | 322,700 | 3.01 | |
1,310 | +0.8 | 1,317 | 2,715,600 | 165,600 | 286,300 | 1.73 | |
1,300 | +2.8 | 1,282 | 934,800 | - | - | - | |
1,264 | -0.8 | 1,265 | 2,625,600 | 255,300 | 291,600 | 1.14 | |
1,274 | -2.7 | 1,289 | 3,129,000 | 276,800 | 306,200 | 1.11 | |
1,309 | -1.7 | 1,332 | 3,060,700 | 290,100 | 245,600 | 0.85 | |
1,332 | -0.4 | 1,315 | 3,185,000 | 274,000 | 256,400 | 0.94 | |
1,337 | +1.2 | 1,344 | 3,153,500 | 268,000 | 266,900 | 1.00 | |
1,321 | +3.9 | 1,336 | 2,748,500 | 233,500 | 321,600 | 1.38 | |
1,271 | +1.9 | 1,272 | 3,164,600 | 219,500 | 328,700 | 1.50 |