38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,185 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,007 | 993 | 995 | -2 | -0.2 | 13,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,044 | -0.6 | 1,094 | 278,400 | 46,900 | 133,900 | 2.86 | |
1,050 | -0.9 | 1,050 | 127,800 | 51,600 | 126,500 | 2.45 | |
1,060 | +0.1 | 1,024 | 217,800 | 60,600 | 132,700 | 2.19 | |
1,059 | +2.3 | 1,048 | 219,600 | 74,100 | 179,400 | 2.42 | |
1,035 | +1.9 | 1,034 | 77,900 | - | - | - | |
1,016 | +6.5 | 1,004 | 193,400 | 78,400 | 179,800 | 2.29 | |
954 | +1.5 | 934 | 227,400 | 75,300 | 201,700 | 2.68 | |
940 | +11.0 | 903 | 252,700 | 78,000 | 229,000 | 2.94 | |
847 | +9.4 | 837 | 369,900 | 68,200 | 237,800 | 3.49 | |
774 | -0.4 | 799 | 325,300 | 60,600 | 236,400 | 3.90 | |
777 | +8.7 | 788 | 735,900 | 86,500 | 407,300 | 4.71 | |
715 | +1.9 | 740 | 368,000 | 90,700 | 293,400 | 3.23 | |
702 | -30.3 | 802 | 923,200 | 59,500 | 317,200 | 5.33 | |
1,007 | +2.5 | 1,039 | 430,100 | 76,800 | 474,900 | 6.18 | |
982 | -12.8 | 1,038 | 571,900 | 94,800 | 551,400 | 5.82 | |
1,126 | -11.3 | 1,118 | 978,600 | 183,400 | 676,600 | 3.69 | |
1,270 | +3.7 | 1,246 | 263,700 | 162,700 | 805,000 | 4.95 | |
1,225 | -0.8 | 1,243 | 394,000 | 178,900 | 819,600 | 4.58 | |
1,235 | -9.1 | 1,283 | 695,600 | 140,800 | 840,100 | 5.97 | |
1,359 | -1.9 | 1,376 | 227,500 | 164,700 | 967,600 | 5.87 | |
1,385 | +0.3 | 1,405 | 298,800 | 178,900 | 990,000 | 5.53 | |
1,381 | -1.5 | 1,365 | 591,100 | 188,200 | 1,015,100 | 5.39 | |
1,402 | +0.8 | 1,407 | 242,700 | - | - | - | |
1,391 | +1.6 | 1,379 | 1,064,000 | 227,900 | 1,075,000 | 4.72 | |
1,369 | -22.4 | 1,450 | 4,409,900 | 251,200 | 1,113,100 | 4.43 | |
1,764 | +12.4 | 1,663 | 5,271,800 | 430,400 | 1,309,000 | 3.04 | |
1,569 | +18.5 | 1,511 | 7,084,800 | 349,400 | 1,101,400 | 3.15 | |
1,324 | -18.3 | 1,487 | 6,145,300 | 203,100 | 895,100 | 4.41 | |
1,621 | +6.7 | 1,570 | 1,086,400 | 152,000 | 732,800 | 4.82 | |
1,519 | +11.1 | 1,441 | 1,974,700 | 149,100 | 705,300 | 4.73 |