38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,185 | 52週安値 | 996 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 996 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,030 | 991 | 997 | -25 | -2.4 | 23,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,208 | -18.2 | 1,269 | 380,600 | 3,700 | 228,700 | 61.81 | |
1,477 | +2.7 | 1,453 | 80,400 | 6,800 | 242,900 | 35.72 | |
1,438 | +5.9 | 1,429 | 90,300 | 4,400 | 230,300 | 52.34 | |
1,358 | -3.6 | 1,371 | 143,900 | 4,400 | 232,100 | 52.75 | |
1,408 | -7.5 | 1,449 | 160,900 | 6,100 | 235,300 | 38.57 | |
1,522 | -2.4 | 1,540 | 88,400 | 15,000 | 248,500 | 16.57 | |
1,560 | -6.9 | 1,617 | 107,400 | 20,100 | 236,900 | 11.79 | |
1,675 | -1.5 | 1,671 | 147,000 | 32,000 | 224,200 | 7.01 | |
1,700 | +4.5 | 1,661 | 101,000 | 48,400 | 226,800 | 4.69 | |
1,627 | -4.0 | 1,691 | 113,800 | 53,100 | 236,000 | 4.44 | |
1,695 | -4.1 | 1,723 | 113,600 | 63,100 | 232,800 | 3.69 | |
1,767 | -6.4 | 1,795 | 147,600 | 72,500 | 240,100 | 3.31 | |
1,887 | +4.9 | 1,846 | 160,400 | 92,300 | 252,100 | 2.73 | |
1,798 | +25.0 | 1,751 | 778,500 | 79,800 | 242,300 | 3.04 | |
1,438 | -6.7 | 1,478 | 242,500 | 23,600 | 271,000 | 11.48 | |
1,541 | +3.0 | 1,537 | 37,600 | 33,000 | 231,800 | 7.02 | |
1,496 | +1.8 | 1,522 | 116,600 | 33,300 | 228,100 | 6.85 | |
1,469 | +2.8 | 1,437 | 79,900 | 24,000 | 194,300 | 8.10 | |
1,429 | -2.7 | 1,435 | 37,300 | 27,200 | 178,900 | 6.58 | |
1,469 | -0.6 | 1,427 | 134,300 | 26,500 | 175,500 | 6.62 | |
1,478 | +0.7 | 1,495 | 157,000 | 49,100 | 168,500 | 3.43 | |
1,468 | -0.1 | 1,430 | 139,800 | 40,300 | 186,500 | 4.63 | |
1,470 | +0.7 | 1,500 | 221,700 | 52,500 | 200,000 | 3.81 | |
1,460 | -5.2 | 1,495 | 213,900 | 62,400 | 224,500 | 3.60 | |
1,540 | +1.9 | 1,483 | 220,100 | 93,700 | 230,400 | 2.46 | |
1,511 | +8.5 | 1,475 | 242,400 | 96,800 | 247,500 | 2.56 | |
1,392 | -0.1 | 1,401 | 260,300 | 94,500 | 232,600 | 2.46 | |
1,394 | +18.3 | 1,379 | 1,324,600 | 107,800 | 262,900 | 2.44 | |
1,178 | +4.6 | 1,148 | 45,900 | 65,700 | 187,400 | 2.85 | |
1,126 | -0.2 | 1,129 | 36,300 | 65,300 | 190,500 | 2.92 |