38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,185 | 52週安値 | 996 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 996 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,030 | 991 | 997 | -25 | -2.4 | 23,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,402 | -4.9 | 1,463 | 124,200 | 96,000 | 525,800 | 5.48 | |
1,475 | +1.4 | 1,469 | 85,600 | 107,200 | 515,800 | 4.81 | |
1,454 | -0.4 | 1,444 | 78,900 | 118,600 | 509,100 | 4.29 | |
1,460 | +1.8 | 1,505 | 271,800 | 124,500 | 500,400 | 4.02 | |
1,434 | +2.6 | 1,451 | 142,100 | 125,300 | 448,400 | 3.58 | |
1,397 | -6.2 | 1,430 | 279,100 | 114,300 | 431,000 | 3.77 | |
1,489 | -0.4 | 1,487 | 211,400 | 135,100 | 411,600 | 3.05 | |
1,495 | +4.7 | 1,553 | 1,316,700 | 164,200 | 436,200 | 2.66 | |
1,428 | +14.9 | 1,400 | 957,600 | 84,400 | 326,700 | 3.87 | |
1,243 | +0.6 | 1,240 | 79,400 | 1,400 | 265,200 | 189 | |
1,236 | +2.7 | 1,219 | 124,400 | 1,200 | 269,200 | 224 | |
1,204 | -1.2 | 1,206 | 111,800 | 800 | 282,300 | 352 | |
1,219 | +1.7 | 1,198 | 95,200 | 1,400 | 272,500 | 194 | |
1,199 | -4.5 | 1,202 | 167,500 | 2,200 | 280,800 | 127 | |
1,255 | +1.7 | 1,257 | 111,600 | 1,700 | 268,700 | 158 | |
1,234 | +5.4 | 1,233 | 176,200 | 1,500 | 266,500 | 177 | |
1,171 | -6.5 | 1,203 | 182,800 | 1,800 | 279,200 | 155 | |
1,253 | -3.8 | 1,248 | 317,300 | 2,800 | 272,900 | 97.46 | |
1,303 | -6.7 | 1,329 | 224,500 | 10,700 | 265,600 | 24.82 | |
1,397 | +2.3 | 1,371 | 68,200 | - | - | - | |
1,366 | -2.4 | 1,369 | 67,100 | 2,400 | 249,600 | 104 | |
1,400 | -3.0 | 1,424 | 97,500 | 7,000 | 250,900 | 35.84 | |
1,444 | -1.0 | 1,421 | 168,000 | 7,400 | 250,300 | 33.82 | |
1,458 | -2.9 | 1,479 | 251,200 | 2,200 | 269,300 | 122 | |
1,501 | +11.4 | 1,374 | 508,900 | 4,000 | 284,500 | 71.12 | |
1,347 | +2.8 | 1,312 | 141,600 | 1,500 | 273,500 | 182 | |
1,310 | +11.9 | 1,238 | 175,400 | 1,800 | 261,700 | 145 | |
1,171 | -2.7 | 1,162 | 169,600 | 2,400 | 239,200 | 99.67 | |
1,204 | +0.8 | 1,222 | 144,200 | 2,500 | 247,600 | 99.04 | |
1,194 | -1.2 | 1,164 | 165,300 | 2,500 | 224,300 | 89.72 |