38,683.93 | -19.58 | 156.71 | +0.44 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.28% | 0.20% | 0.08% |
52週高値 | 1,185 | 52週安値 | 996 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 996 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,030 | 991 | 997 | -25 | -2.4 | 23,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,168 | +2.4 | 1,156 | 25,000 | 1,800 | 446,500 | 248 | |
1,141 | -0.9 | 1,158 | 47,000 | 2,000 | 447,800 | 223 | |
1,151 | -1.5 | 1,154 | 216,000 | 2,100 | 450,500 | 214 | |
1,168 | +1.0 | 1,160 | 125,500 | 1,900 | 534,200 | 281 | |
1,157 | -2.8 | 1,156 | 65,400 | 2,300 | 460,700 | 200 | |
1,190 | -0.7 | 1,185 | 61,200 | 2,200 | 462,500 | 210 | |
1,198 | -1.4 | 1,200 | 67,900 | 2,300 | 461,800 | 200 | |
1,215 | +1.0 | 1,202 | 58,800 | 2,100 | 471,100 | 224 | |
1,203 | +6.1 | 1,161 | 118,000 | 1,400 | 516,700 | 369 | |
1,134 | -1.6 | 1,140 | 103,700 | 3,300 | 522,200 | 158 | |
1,153 | -0.9 | 1,162 | 76,200 | 800 | 513,500 | 641 | |
1,163 | -6.7 | 1,184 | 182,000 | 800 | 520,100 | 650 | |
1,246 | +6.8 | 1,192 | 98,200 | 1,000 | 510,700 | 510 | |
1,167 | +3.5 | 1,146 | 55,400 | 500 | 523,800 | 1,047 | |
1,128 | -0.8 | 1,120 | 14,000 | 500 | 515,100 | 1,030 | |
1,137 | +1.5 | 1,119 | 73,800 | 400 | 516,800 | 1,292 | |
1,120 | -6.6 | 1,148 | 101,300 | 600 | 519,000 | 865 | |
1,199 | +0.8 | 1,198 | 62,300 | 1,400 | 524,200 | 374 | |
1,190 | -3.6 | 1,207 | 71,000 | 1,400 | 513,800 | 367 | |
1,235 | +1.1 | 1,245 | 114,900 | 2,100 | 512,200 | 243 | |
1,221 | +1.9 | 1,211 | 146,200 | 1,700 | 502,600 | 295 | |
1,198 | -15.1 | 1,212 | 305,100 | 2,200 | 494,600 | 224 | |
1,411 | -0.9 | 1,421 | 49,100 | 37,600 | 496,700 | 13.21 | |
1,424 | -1.2 | 1,451 | 48,800 | 43,300 | 494,800 | 11.43 | |
1,442 | +1.5 | 1,426 | 48,300 | 44,000 | 496,000 | 11.27 | |
1,420 | -0.4 | 1,426 | 44,500 | 56,700 | 501,000 | 8.84 | |
1,426 | -0.9 | 1,400 | 78,300 | 61,900 | 501,400 | 8.10 | |
1,439 | +2.0 | 1,425 | 50,500 | 89,300 | 498,900 | 5.59 | |
1,411 | -1.6 | 1,423 | 416,700 | 89,600 | 506,900 | 5.66 | |
1,434 | +2.3 | 1,432 | 39,900 | 94,700 | 521,600 | 5.51 |