38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,185 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 1,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,039 | 1,020 | 1,022 | -8 | -0.8 | 8,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,102 | -0.1 | 1,102 | 5,600 | 800 | 611,300 | 764 | |
1,103 | -2.0 | 1,106 | 14,100 | 1,000 | 611,400 | 611 | |
1,125 | -0.4 | 1,122 | 6,900 | 400 | 614,000 | 1,535 | |
1,129 | -0.5 | 1,134 | 4,900 | 400 | 615,500 | 1,538 | |
1,135 | -0.8 | 1,132 | 30,200 | 600 | 619,200 | 1,032 | |
1,144 | -0.5 | 1,144 | 227,000 | 700 | 639,100 | 913 | |
1,150 | +0.6 | 1,142 | 18,800 | 600 | 529,800 | 883 | |
1,143 | -1.3 | 1,148 | 9,100 | 600 | 531,900 | 886 | |
1,158 | +0.2 | 1,153 | 16,800 | 600 | 531,300 | 885 | |
1,156 | +1.9 | 1,143 | 20,100 | 600 | 534,200 | 890 | |
1,135 | +0.3 | 1,137 | 13,900 | 700 | 534,500 | 763 | |
1,132 | -2.0 | 1,145 | 37,500 | 600 | 533,300 | 888 | |
1,155 | +1.9 | 1,143 | 51,800 | 6,800 | 532,300 | 78.28 | |
1,134 | -0.4 | 1,136 | 18,300 | 400 | 537,600 | 1,344 | |
1,138 | -1.0 | 1,142 | 12,500 | 500 | 537,800 | 1,075 | |
1,150 | +0.3 | 1,149 | 14,500 | 600 | 538,300 | 897 | |
1,147 | -2.1 | 1,159 | 21,300 | 600 | 539,000 | 898 | |
1,172 | -0.4 | 1,177 | 26,400 | 1,300 | 540,500 | 415 | |
1,177 | +2.2 | 1,161 | 192,600 | 1,300 | 538,300 | 414 | |
1,152 | -0.2 | 1,161 | 108,200 | 1,500 | 507,500 | 338 | |
1,154 | +0.7 | 1,148 | 20,600 | 800 | 427,800 | 534 | |
1,146 | +0.4 | 1,140 | 31,400 | 800 | 425,100 | 531 | |
1,142 | -0.5 | 1,142 | 15,600 | 700 | 429,700 | 613 | |
1,148 | -0.2 | 1,153 | 21,600 | 900 | 430,800 | 478 | |
1,150 | -2.0 | 1,147 | 59,500 | 1,700 | 431,400 | 253 | |
1,174 | -1.2 | 1,184 | 34,200 | 2,400 | 431,900 | 179 | |
1,188 | -0.2 | 1,185 | 9,000 | - | - | - | |
1,190 | +1.0 | 1,182 | 52,300 | 2,600 | 429,500 | 165 | |
1,178 | +0.9 | 1,173 | 43,700 | 2,800 | 437,700 | 156 | |
1,168 | +2.4 | 1,156 | 25,000 | 1,800 | 446,500 | 248 |