38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,185 | 52週安値 | 996 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 996 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,030 | 991 | 997 | -25 | -2.4 | 23,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,963 | -1.8 | 2,031 | 2,628,700 | 269,200 | 870,900 | 3.24 | |
1,998 | +2.8 | 1,987 | 3,458,800 | 284,600 | 755,500 | 2.65 | |
1,943 | +8.6 | 1,885 | 756,800 | 191,500 | 563,100 | 2.94 | |
1,789 | +5.6 | 1,805 | 602,200 | 154,100 | 493,400 | 3.20 | |
1,694 | +1.4 | 1,682 | 386,800 | 138,900 | 503,300 | 3.62 | |
1,671 | +1.1 | 1,651 | 503,100 | 131,300 | 479,400 | 3.65 | |
1,653 | +14.4 | 1,614 | 739,000 | 132,800 | 463,200 | 3.49 | |
1,445 | +5.0 | 1,501 | 1,399,700 | 107,200 | 412,600 | 3.85 | |
1,376 | +6.7 | 1,348 | 264,600 | 101,200 | 334,900 | 3.31 | |
1,290 | +0.2 | 1,301 | 192,100 | 92,800 | 327,900 | 3.53 | |
1,288 | +5.1 | 1,291 | 114,300 | 98,800 | 318,600 | 3.22 | |
1,226 | +3.6 | 1,239 | 163,900 | 94,900 | 306,600 | 3.23 | |
1,183 | +0.3 | 1,152 | 26,000 | - | - | - | |
1,179 | +4.5 | 1,103 | 275,200 | 79,300 | 295,500 | 3.73 | |
1,128 | -15.1 | 1,195 | 429,300 | 85,000 | 305,500 | 3.59 | |
1,328 | -3.7 | 1,331 | 197,300 | 100,000 | 317,500 | 3.17 | |
1,379 | +0.4 | 1,389 | 193,900 | 108,600 | 314,100 | 2.89 | |
1,374 | +1.2 | 1,388 | 247,400 | 118,900 | 300,100 | 2.52 | |
1,358 | +5.6 | 1,340 | 228,900 | 121,100 | 310,300 | 2.56 | |
1,286 | +8.2 | 1,352 | 1,080,400 | 134,000 | 301,400 | 2.25 | |
1,188 | -1.3 | 1,183 | 288,900 | 109,700 | 374,900 | 3.42 | |
1,204 | +3.6 | 1,132 | 316,400 | 100,900 | 384,100 | 3.81 | |
1,162 | -10.9 | 1,229 | 365,700 | 98,000 | 424,700 | 4.33 | |
1,304 | +12.6 | 1,246 | 333,800 | 115,500 | 403,300 | 3.49 | |
1,158 | -1.0 | 1,124 | 239,000 | 102,500 | 407,700 | 3.98 | |
1,170 | -5.6 | 1,207 | 299,200 | 104,800 | 406,900 | 3.88 | |
1,240 | +5.9 | 1,197 | 170,000 | 106,800 | 436,600 | 4.09 | |
1,171 | +1.9 | 1,143 | 183,000 | 102,400 | 445,500 | 4.35 | |
1,149 | -2.0 | 1,146 | 92,600 | 104,400 | 460,500 | 4.41 | |
1,172 | - | 1,172 | 166,300 | 115,500 | 466,400 | 4.04 |