38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,185 | 52週安値 | 996 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 996 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,030 | 991 | 997 | -25 | -2.4 | 23,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,022 | -0.8 | 1,027 | 8,200 | 600 | 634,300 | 1,057 | |
1,030 | +1.1 | 1,025 | 23,300 | 1,200 | 635,200 | 529 | |
1,019 | -4.1 | 1,025 | 32,200 | 1,500 | 634,500 | 423 | |
1,063 | +0.2 | 1,060 | 11,300 | 2,800 | 631,000 | 225 | |
1,061 | -0.5 | 1,065 | 2,300 | 900 | 629,400 | 699 | |
1,066 | +0.9 | 1,058 | 2,800 | 500 | 630,000 | 1,260 | |
1,057 | -2.7 | 1,063 | 29,500 | 600 | 629,700 | 1,049 | |
1,086 | +3.8 | 1,068 | 16,800 | 700 | 626,100 | 894 | |
1,046 | -1.7 | 1,047 | 23,600 | 700 | 624,800 | 892 | |
1,064 | +0.8 | 1,064 | 189,000 | 700 | 621,900 | 888 | |
1,056 | -3.8 | 1,076 | 32,300 | 4,000 | 683,600 | 170 | |
1,098 | -0.5 | 1,091 | 15,800 | 800 | 682,700 | 853 | |
1,103 | -0.7 | 1,096 | 18,200 | 800 | 683,800 | 854 | |
1,111 | +2.5 | 1,102 | 15,900 | 500 | 682,600 | 1,365 | |
1,084 | -1.5 | 1,091 | 12,700 | 600 | 683,200 | 1,138 | |
1,101 | -4.8 | 1,116 | 41,700 | 600 | 680,300 | 1,133 | |
1,156 | -0.1 | 1,161 | 28,300 | 800 | 683,800 | 854 | |
1,157 | +3.8 | 1,132 | 54,200 | 700 | 680,700 | 972 | |
1,115 | +1.4 | 1,113 | 26,600 | 300 | 677,300 | 2,257 | |
1,100 | +5.8 | 1,079 | 54,000 | 400 | 669,500 | 1,673 | |
1,040 | +0.6 | 1,043 | 20,700 | 100 | 667,600 | 6,676 | |
1,034 | +1.8 | 1,024 | 14,700 | - | - | - | |
1,016 | -0.6 | 1,019 | 194,100 | 400 | 664,800 | 1,662 | |
1,022 | -1.2 | 1,026 | 30,100 | 100 | 613,700 | 6,137 | |
1,034 | -0.4 | 1,040 | 34,400 | 400 | 614,500 | 1,536 | |
1,038 | -1.1 | 1,039 | 34,100 | 500 | 618,500 | 1,237 | |
1,050 | -3.2 | 1,063 | 36,300 | 300 | 615,500 | 2,051 | |
1,085 | +2.3 | 1,083 | 14,400 | 300 | 613,200 | 2,044 | |
1,061 | -2.7 | 1,069 | 52,000 | 1,100 | 610,000 | 554 |